2025-02-19 |
2025-02-19 |
|
V
Verkauf
|
2.841
-0.3%
0,31
881 USD
|
2.841
-0.3%
|
0,31
|
881 USD
|
|
2025-02-19 |
2025-02-19 |
|
V
Verkauf
|
35.303
-3.0%
0,30
10.591 USD
|
35.303
-3.0%
|
0,30
|
10.591 USD
|
|
2024-11-19 |
2024-11-19 |
|
V
Verkauf
|
34.746
-2.9%
0,17
5.907 USD
|
34.746
-2.9%
|
0,17
|
5.907 USD
|
|
2024-09-12 |
2024-09-09 |
|
V
Verkauf
|
51.714
-4.2%
0,72
37.234 USD
|
51.714
-4.2%
|
0,72
|
37.234 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Verkauf
|
1.492
-0.1%
0,81
1.209 USD
|
1.492
-0.1%
|
0,81
|
1.209 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Verkauf
|
22
-0.0%
0,80
18 USD
|
22
-0.0%
|
0,80
|
18 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Verkauf
|
20.602
-1.6%
0,85
17.512 USD
|
20.602
-1.6%
|
0,85
|
17.512 USD
|
|
2024-05-21 |
2024-05-20 |
|
V
Verkauf
|
2.355
-0.2%
1,66
3.909 USD
|
2.355
-0.2%
|
1,66
|
3.909 USD
|
|
2024-05-21 |
2024-05-20 |
|
V
Verkauf
|
21
-0.0%
1,65
35 USD
|
21
-0.0%
|
1,65
|
35 USD
|
|
2024-05-21 |
2024-05-20 |
|
V
Verkauf
|
20.478
-1.7%
1,71
35.017 USD
|
20.478
-1.7%
|
1,71
|
35.017 USD
|
|
2024-04-09 |
2024-04-09 |
|
GV
Geplanter Verkauf
|
14.579
-1.6%
2,06
30.033 USD
|
14.579
-1.6%
|
2,06
|
30.033 USD
|
|
2024-04-09 |
2024-04-08 |
|
GV
Geplanter Verkauf
|
5.870
-0.6%
2,14
12.562 USD
|
5.870
-0.6%
|
2,14
|
12.562 USD
|
|
2024-04-05 |
2024-04-05 |
|
GV
Geplanter Verkauf
|
4.223
-0.5%
2,05
8.657 USD
|
4.223
-0.5%
|
2,05
|
8.657 USD
|
|
2024-04-05 |
2024-04-04 |
|
GV
Geplanter Verkauf
|
3.591
-0.4%
2,01
7.218 USD
|
3.591
-0.4%
|
2,01
|
7.218 USD
|
|
2024-04-05 |
2024-04-03 |
|
GV
Geplanter Verkauf
|
5.166
-0.6%
2,03
10.487 USD
|
5.166
-0.6%
|
2,03
|
10.487 USD
|
|
2024-04-02 |
2024-04-02 |
|
GV
Geplanter Verkauf
|
5.917
-0.6%
1,96
11.597 USD
|
5.917
-0.6%
|
1,96
|
11.597 USD
|
|
2024-04-02 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
11.908
-1.3%
1,96
23.340 USD
|
11.908
-1.3%
|
1,96
|
23.340 USD
|
|
2024-03-28 |
2024-03-28 |
|
GV
Geplanter Verkauf
|
5.595
-0.6%
1,99
11.134 USD
|
5.595
-0.6%
|
1,99
|
11.134 USD
|
|
2024-03-28 |
2024-03-27 |
|
GV
Geplanter Verkauf
|
8.116
-0.8%
1,91
15.502 USD
|
8.116
-0.8%
|
1,91
|
15.502 USD
|
|
2024-03-26 |
2024-03-26 |
|
GV
Geplanter Verkauf
|
1.816
-0.2%
1,91
3.469 USD
|
1.816
-0.2%
|
1,91
|
3.469 USD
|
|
2024-03-26 |
2024-03-25 |
|
GV
Geplanter Verkauf
|
13.219
-1.4%
1,94
25.645 USD
|
13.219
-1.4%
|
1,94
|
25.645 USD
|
|
2024-02-21 |
2024-02-20 |
|
V
Verkauf
|
462
-0.0%
2,15
993 USD
|
462
-0.0%
|
2,15
|
993 USD
|
|
2024-02-21 |
2024-02-20 |
|
V
Verkauf
|
14.778
-1.5%
2,13
31.477 USD
|
14.778
-1.5%
|
2,13
|
31.477 USD
|
|
2023-11-21 |
2023-11-20 |
|
V
Verkauf
|
13.983
-1.7%
1,65
23.072 USD
|
13.983
-1.7%
|
1,65
|
23.072 USD
|
|
2023-11-21 |
2023-11-20 |
|
V
Verkauf
|
616
-0.1%
1,64
1.010 USD
|
616
-0.1%
|
1,64
|
1.010 USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Verkauf
|
13.963
-1.6%
2,15
30.020 USD
|
13.963
-1.6%
|
2,15
|
30.020 USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Verkauf
|
532
-0.1%
2,24
1.192 USD
|
532
-0.1%
|
2,24
|
1.192 USD
|
|
2023-05-24 |
2023-05-19 |
|
V
Verkauf
|
49.784
-7.6%
2,04
101.559 USD
|
49.784
-7.6%
|
2,04
|
101.559 USD
|
|