2025-02-05 |
2025-02-03 |
|
K
Kauf
|
118
+0.3%
32,36
3.834 USD
|
118
+0.3%
|
32,36
|
3.834 USD
|
|
2025-02-05 |
2025-02-03 |
|
K
Kauf
|
42
+0.1%
32,16
1.358 USD
|
42
+0.1%
|
32,16
|
1.358 USD
|
|
2024-11-05 |
2024-11-04 |
|
K
Kauf
|
120
+0.3%
31,74
3.809 USD
|
120
+0.3%
|
31,74
|
3.809 USD
|
|
2024-11-05 |
2024-11-01 |
|
K
Kauf
|
42
+0.1%
31,99
1.348 USD
|
42
+0.1%
|
31,99
|
1.348 USD
|
|
2024-08-05 |
2024-08-02 |
|
K
Kauf
|
123
+0.3%
27,97
3.438 USD
|
123
+0.3%
|
27,97
|
3.438 USD
|
|
2024-08-05 |
2024-08-01 |
|
K
Kauf
|
44
+0.1%
27,88
1.217 USD
|
44
+0.1%
|
27,88
|
1.217 USD
|
|
2024-05-06 |
2024-05-02 |
|
K
Kauf
|
149
+0.4%
22,83
3.408 USD
|
149
+0.4%
|
22,83
|
3.408 USD
|
|
2024-05-07 |
2024-05-01 |
|
K
Kauf
|
53
+0.1%
22,88
1.207 USD
|
53
+0.1%
|
22,88
|
1.207 USD
|
|
2024-05-07 |
2024-05-01 |
|
K
Kauf
|
53
+0.1%
22,88
1.207 USD
|
53
+0.1%
|
22,88
|
1.207 USD
|
|
2024-02-05 |
2024-02-02 |
|
K
Kauf
|
54
+0.1%
22,18
1.196 USD
|
54
+0.1%
|
22,18
|
1.196 USD
|
|
2024-02-05 |
2024-02-02 |
|
K
Kauf
|
150
+0.4%
22,53
3.378 USD
|
150
+0.4%
|
22,53
|
3.378 USD
|
|
2023-11-06 |
2023-11-02 |
|
K
Kauf
|
71
+0.2%
16,70
1.182 USD
|
71
+0.2%
|
16,70
|
1.182 USD
|
|
2023-11-06 |
2023-11-02 |
|
K
Kauf
|
199
+0.5%
16,80
3.339 USD
|
199
+0.5%
|
16,80
|
3.339 USD
|
|
2023-08-03 |
2023-08-02 |
|
K
Kauf
|
68
+0.2%
17,13
1.168 USD
|
68
+0.2%
|
17,13
|
1.168 USD
|
|
2023-08-03 |
2023-08-02 |
|
K
Kauf
|
191
+0.5%
17,26
3.300 USD
|
191
+0.5%
|
17,26
|
3.300 USD
|
|
2023-06-15 |
2023-06-15 |
|
K
Kauf
|
261
+0.6%
15,27
3.985 USD
|
261
+0.6%
|
15,27
|
3.985 USD
|
|
2023-05-16 |
2023-05-15 |
|
GK
Geplanter Kauf
|
300
+0.8%
13,30
3.990 USD
|
300
+0.8%
|
13,30
|
3.990 USD
|
|
2023-05-04 |
2023-05-02 |
|
K
Kauf
|
83
+0.2%
13,84
1.151 USD
|
83
+0.2%
|
13,84
|
1.151 USD
|
|
2023-05-04 |
2023-05-02 |
|
K
Kauf
|
208
+0.5%
14,89
3.098 USD
|
208
+0.5%
|
14,89
|
3.098 USD
|
|
2023-04-19 |
2023-04-18 |
|
GK
Geplanter Kauf
|
243
+0.6%
16,41
3.988 USD
|
243
+0.6%
|
16,41
|
3.988 USD
|
|
2023-03-17 |
2023-03-15 |
|
GK
Geplanter Kauf
|
226
+0.6%
17,42
3.937 USD
|
226
+0.6%
|
17,42
|
3.937 USD
|
|
2023-03-16 |
2023-03-15 |
|
GK
Geplanter Kauf
|
226
+0.6%
17,42
3.937 USD
|
226
+0.6%
|
17,42
|
3.937 USD
|
|
2023-02-16 |
2023-02-15 |
|
GK
Geplanter Kauf
|
197
+0.5%
20,22
3.983 USD
|
197
+0.5%
|
20,22
|
3.983 USD
|
|
2023-02-06 |
2023-02-02 |
|
K
Kauf
|
52
+0.1%
19,87
1.027 USD
|
52
+0.1%
|
19,87
|
1.027 USD
|
|
2023-02-06 |
2023-02-02 |
|
K
Kauf
|
133
+0.4%
19,36
2.581 USD
|
133
+0.4%
|
19,36
|
2.581 USD
|
|
2023-01-18 |
2023-01-17 |
|
GK
Geplanter Kauf
|
201
+0.6%
19,84
3.988 USD
|
201
+0.6%
|
19,84
|
3.988 USD
|
|
2022-12-16 |
2022-12-15 |
|
GK
Geplanter Kauf
|
208
+0.6%
19,19
3.992 USD
|
208
+0.6%
|
19,19
|
3.992 USD
|
|
2022-11-16 |
2022-11-15 |
|
GK
Geplanter Kauf
|
213
+0.6%
18,68
3.979 USD
|
213
+0.6%
|
18,68
|
3.979 USD
|
|
2022-11-03 |
2022-11-02 |
|
K
Kauf
|
45
+0.1%
18,86
849 USD
|
45
+0.1%
|
18,86
|
849 USD
|
|
2022-11-03 |
2022-11-02 |
|
K
Kauf
|
109
+0.3%
19,25
2.096 USD
|
109
+0.3%
|
19,25
|
2.096 USD
|
|
2022-10-18 |
2022-10-17 |
|
GK
Geplanter Kauf
|
227
+0.6%
17,56
3.986 USD
|
227
+0.6%
|
17,56
|
3.986 USD
|
|
2022-09-16 |
2022-09-15 |
|
GK
Geplanter Kauf
|
226
+0.6%
17,62
3.982 USD
|
226
+0.6%
|
17,62
|
3.982 USD
|
|
2022-08-15 |
2022-08-15 |
|
GK
Geplanter Kauf
|
208
+0.6%
19,18
3.989 USD
|
208
+0.6%
|
19,18
|
3.989 USD
|
|
2022-08-03 |
2022-08-02 |
|
K
Kauf
|
46
+0.1%
18,50
842 USD
|
46
+0.1%
|
18,50
|
842 USD
|
|
2022-08-03 |
2022-08-02 |
|
K
Kauf
|
109
+0.3%
18,45
2.002 USD
|
109
+0.3%
|
18,45
|
2.002 USD
|
|
2022-07-18 |
2022-07-15 |
|
GK
Geplanter Kauf
|
226
+0.7%
17,68
3.996 USD
|
226
+0.7%
|
17,68
|
3.996 USD
|
|
2022-05-04 |
2022-05-03 |
|
K
Kauf
|
37
+0.1%
22,50
837 USD
|
37
+0.1%
|
22,50
|
837 USD
|
|
2022-05-04 |
2022-05-02 |
|
K
Kauf
|
89
+0.3%
22,26
1.973 USD
|
89
+0.3%
|
22,26
|
1.973 USD
|
|
2022-02-03 |
2022-02-02 |
|
K
Kauf
|
42
+0.1%
19,77
830 USD
|
42
+0.1%
|
19,77
|
830 USD
|
|
2022-02-03 |
2022-02-02 |
|
K
Kauf
|
97
+0.3%
20,06
1.953 USD
|
97
+0.3%
|
20,06
|
1.953 USD
|
|
2021-12-16 |
2021-12-15 |
|
GK
Geplanter Kauf
|
209
+0.6%
19,11
3.994 USD
|
209
+0.6%
|
19,11
|
3.994 USD
|
|
2021-11-15 |
2021-11-15 |
|
GK
Geplanter Kauf
|
197
+0.6%
20,23
3.985 USD
|
197
+0.6%
|
20,23
|
3.985 USD
|
|
2021-11-04 |
2021-11-02 |
|
K
Kauf
|
43
+0.1%
19,16
824 USD
|
43
+0.1%
|
19,16
|
824 USD
|
|
2021-11-04 |
2021-11-02 |
|
K
Kauf
|
96
+0.3%
19,18
1.845 USD
|
96
+0.3%
|
19,18
|
1.845 USD
|
|
2021-10-18 |
2021-10-15 |
|
GK
Geplanter Kauf
|
218
+0.7%
18,27
3.983 USD
|
218
+0.7%
|
18,27
|
3.983 USD
|
|
2021-06-16 |
2021-06-15 |
|
GK
Geplanter Kauf
|
209
+0.7%
19,08
3.988 USD
|
209
+0.7%
|
19,08
|
3.988 USD
|
|
2021-05-17 |
2021-05-17 |
|
GK
Geplanter Kauf
|
216
+0.7%
18,50
3.996 USD
|
216
+0.7%
|
18,50
|
3.996 USD
|
|
2021-05-06 |
2021-05-04 |
|
K
Kauf
|
46
+0.2%
17,76
810 USD
|
46
+0.2%
|
17,76
|
810 USD
|
|
2021-05-06 |
2021-05-03 |
|
K
Kauf
|
94
+0.4%
17,55
1.656 USD
|
94
+0.4%
|
17,55
|
1.656 USD
|
|
2021-03-16 |
2021-03-15 |
|
GK
Geplanter Kauf
|
202
+0.8%
19,73
3.985 USD
|
202
+0.8%
|
19,73
|
3.985 USD
|
|
2021-02-17 |
2021-02-15 |
|
GK
Geplanter Kauf
|
235
+0.9%
16,96
3.986 USD
|
235
+0.9%
|
16,96
|
3.986 USD
|
|
2021-02-03 |
2021-02-01 |
|
K
Kauf
|
82
+0.3%
15,86
1.304 USD
|
82
+0.3%
|
15,86
|
1.304 USD
|
|
2021-01-15 |
2021-01-15 |
|
GK
Geplanter Kauf
|
233
+0.9%
17,12
3.989 USD
|
233
+0.9%
|
17,12
|
3.989 USD
|
|
2020-12-15 |
2020-12-15 |
|
GK
Geplanter Kauf
|
248
+1.0%
16,08
3.988 USD
|
248
+1.0%
|
16,08
|
3.988 USD
|
|
2020-11-17 |
2020-11-16 |
|
GK
Geplanter Kauf
|
287
+1.1%
13,90
3.989 USD
|
287
+1.1%
|
13,90
|
3.989 USD
|
|
2020-11-05 |
2020-11-02 |
|
K
Kauf
|
54
+0.2%
13,25
712 USD
|
54
+0.2%
|
13,25
|
712 USD
|
|
2020-11-05 |
2020-11-02 |
|
K
Kauf
|
97
+0.4%
12,24
1.183 USD
|
97
+0.4%
|
12,24
|
1.183 USD
|
|
2020-10-16 |
2020-10-15 |
|
GK
Geplanter Kauf
|
303
+1.2%
13,13
3.978 USD
|
303
+1.2%
|
13,13
|
3.978 USD
|
|
2020-09-16 |
2020-09-15 |
|
GK
Geplanter Kauf
|
360
+1.5%
11,08
3.989 USD
|
360
+1.5%
|
11,08
|
3.989 USD
|
|
2020-08-17 |
2020-08-17 |
|
GK
Geplanter Kauf
|
331
+1.4%
12,02
3.979 USD
|
331
+1.4%
|
12,02
|
3.979 USD
|
|
2020-08-05 |
2020-08-03 |
|
K
Kauf
|
61
+0.3%
11,13
681 USD
|
61
+0.3%
|
11,13
|
681 USD
|
|
2020-08-05 |
2020-08-03 |
|
K
Kauf
|
95
+0.4%
11,43
1.081 USD
|
95
+0.4%
|
11,43
|
1.081 USD
|
|
2020-07-16 |
2020-07-15 |
|
GK
Geplanter Kauf
|
13
+0.1%
11,91
155 USD
|
13
+0.1%
|
11,91
|
155 USD
|
|
2020-07-16 |
2020-07-15 |
|
GK
Geplanter Kauf
|
14
+0.1%
11,94
167 USD
|
14
+0.1%
|
11,94
|
167 USD
|
|
2020-07-16 |
2020-07-15 |
|
GK
Geplanter Kauf
|
14
+0.1%
11,95
167 USD
|
14
+0.1%
|
11,95
|
167 USD
|
|
2020-07-16 |
2020-07-15 |
|
GK
Geplanter Kauf
|
293
+1.2%
11,96
3.504 USD
|
293
+1.2%
|
11,96
|
3.504 USD
|
|
2020-06-16 |
2020-06-15 |
|
GK
Geplanter Kauf
|
279
+1.2%
14,32
3.995 USD
|
279
+1.2%
|
14,32
|
3.995 USD
|
|
2020-05-15 |
2020-05-15 |
|
GK
Geplanter Kauf
|
267
+1.2%
14,80
3.952 USD
|
267
+1.2%
|
14,80
|
3.952 USD
|
|
2020-05-05 |
2020-05-01 |
|
K
Kauf
|
44
+0.2%
15,38
676 USD
|
44
+0.2%
|
15,38
|
676 USD
|
|
2020-05-05 |
2020-05-01 |
|
K
Kauf
|
62
+0.3%
15,46
958 USD
|
62
+0.3%
|
15,46
|
958 USD
|
|
2020-04-17 |
2020-04-15 |
|
GK
Geplanter Kauf
|
287
+1.3%
13,93
3.998 USD
|
287
+1.3%
|
13,93
|
3.998 USD
|
|
2020-03-16 |
2020-03-16 |
|
GK
Geplanter Kauf
|
200
+1.4%
15,45
3.090 USD
|
200
+1.4%
|
15,45
|
3.090 USD
|
|
2020-03-16 |
2020-03-16 |
|
GK
Geplanter Kauf
|
47
+0.3%
15,60
733 USD
|
47
+0.3%
|
15,60
|
733 USD
|
|
2020-02-19 |
2020-02-18 |
|
GK
Geplanter Kauf
|
166
+1.1%
23,98
3.981 USD
|
166
+1.1%
|
23,98
|
3.981 USD
|
|
2020-02-05 |
2020-02-04 |
|
K
Kauf
|
28
+0.2%
23,90
672 USD
|
28
+0.2%
|
23,90
|
672 USD
|
|