2024-12-17 |
2024-12-11 |
|
K
Kauf
|
5.500
+2.4%
12,35
67.925 USD
|
5.500
+2.4%
|
12,35
|
67.925 USD
|
|
2024-11-18 |
2024-11-15 |
|
K
Kauf
|
20.917
+10.1%
12,29
256.965 USD
|
20.917
+10.1%
|
12,29
|
256.965 USD
|
|
2024-09-16 |
2024-09-13 |
|
K
Kauf
|
2.380
+1.2%
12,15
28.917 USD
|
2.380
+1.2%
|
12,15
|
28.917 USD
|
|
2024-09-16 |
2024-09-06 |
|
K
Kauf
|
3
+0.0%
12,20
37 USD
|
3
+0.0%
|
12,20
|
37 USD
|
|
2024-09-16 |
2024-09-05 |
|
K
Kauf
|
200
+0.1%
12,20
2.440 USD
|
200
+0.1%
|
12,20
|
2.440 USD
|
|
2024-09-03 |
2024-08-30 |
|
K
Kauf
|
5.569
+2.8%
12,31
68.554 USD
|
5.569
+2.8%
|
12,31
|
68.554 USD
|
|
2024-09-03 |
2024-08-15 |
|
K
Kauf
|
6.800
+3.5%
12,08
82.144 USD
|
6.800
+3.5%
|
12,08
|
82.144 USD
|
|
2024-08-16 |
2024-08-15 |
|
K
Kauf
|
13.961
+7.8%
12,14
169.487 USD
|
13.961
+7.8%
|
12,14
|
169.487 USD
|
|
2024-06-17 |
2024-06-14 |
|
K
Kauf
|
9.667
+2.8%
5,87
56.707 USD
|
9.667
+2.8%
|
5,87
|
56.707 USD
|
|
2024-06-17 |
2024-06-13 |
|
K
Kauf
|
7.673
+2.3%
5,91
45.363 USD
|
7.673
+2.3%
|
5,91
|
45.363 USD
|
|
2024-05-24 |
2024-05-24 |
|
K
Kauf
|
7.584
+2.3%
5,82
44.107 USD
|
7.584
+2.3%
|
5,82
|
44.107 USD
|
|
2024-05-23 |
2024-05-23 |
|
K
Kauf
|
7.255
+2.2%
5,76
41.793 USD
|
7.255
+2.2%
|
5,76
|
41.793 USD
|
|
2024-05-23 |
2024-05-22 |
|
K
Kauf
|
7.702
+2.4%
5,67
43.688 USD
|
7.702
+2.4%
|
5,67
|
43.688 USD
|
|
2024-05-22 |
2024-05-20 |
|
K
Kauf
|
995
+0.3%
5,59
5.565 USD
|
995
+0.3%
|
5,59
|
5.565 USD
|
|
2024-05-20 |
2024-05-17 |
|
K
Kauf
|
41.600
+15.2%
5,64
234.641 USD
|
41.600
+15.2%
|
5,64
|
234.641 USD
|
|
2024-05-22 |
2024-03-19 |
|
K
Kauf
|
1.372
+0.4%
5,82
7.985 USD
|
1.372
+0.4%
|
5,82
|
7.985 USD
|
|
2024-05-22 |
2024-03-19 |
|
K
Kauf
|
1.372
+0.4%
5,82
7.985 USD
|
1.372
+0.4%
|
5,82
|
7.985 USD
|
|
2024-03-14 |
2024-03-14 |
|
K
Kauf
|
7.705
+2.9%
5,89
45.355 USD
|
7.705
+2.9%
|
5,89
|
45.355 USD
|
|
2024-03-14 |
2024-03-13 |
|
K
Kauf
|
6.749
+2.6%
5,75
38.837 USD
|
6.749
+2.6%
|
5,75
|
38.837 USD
|
|
2024-03-12 |
2024-03-12 |
|
K
Kauf
|
16.610
+6.9%
5,66
94.013 USD
|
16.610
+6.9%
|
5,66
|
94.013 USD
|
|
2024-03-12 |
2024-03-11 |
|
K
Kauf
|
20.191
+9.1%
5,57
112.464 USD
|
20.191
+9.1%
|
5,57
|
112.464 USD
|
|
2023-12-12 |
2023-12-12 |
|
K
Kauf
|
4.186
+9.1%
23,46
98.204 USD
|
4.186
+9.1%
|
23,46
|
98.204 USD
|
|
2023-12-12 |
2023-12-11 |
|
K
Kauf
|
395
+0.9%
23,40
9.243 USD
|
395
+0.9%
|
23,40
|
9.243 USD
|
|
2023-12-12 |
2023-12-07 |
|
K
Kauf
|
1
+0.0%
23,40
23 USD
|
1
+0.0%
|
23,40
|
23 USD
|
|
2023-12-04 |
2023-12-01 |
|
K
Kauf
|
312
+0.7%
23,40
7.301 USD
|
312
+0.7%
|
23,40
|
7.301 USD
|
|
2023-12-04 |
2023-11-30 |
|
K
Kauf
|
104
+0.2%
23,40
2.434 USD
|
104
+0.2%
|
23,40
|
2.434 USD
|
|
2023-12-04 |
2023-11-29 |
|
K
Kauf
|
1
+0.0%
23,10
23 USD
|
1
+0.0%
|
23,10
|
23 USD
|
|
2023-12-04 |
2023-11-28 |
|
K
Kauf
|
1
+0.0%
23,10
23 USD
|
1
+0.0%
|
23,10
|
23 USD
|
|
2023-09-26 |
2023-09-22 |
|
K
Kauf
|
2.500
+5.9%
23,28
58.210 USD
|
2.500
+5.9%
|
23,28
|
58.210 USD
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
2.717
+6.8%
22,99
62.452 USD
|
2.717
+6.8%
|
22,99
|
62.452 USD
|
|
2023-09-07 |
2023-08-31 |
|
K
Kauf
|
100
+0.3%
22,75
2.275 USD
|
100
+0.3%
|
22,75
|
2.275 USD
|
|
2023-08-25 |
2023-08-23 |
|
K
Kauf
|
4.498
+12.8%
21,47
96.554 USD
|
4.498
+12.8%
|
21,47
|
96.554 USD
|
|
2023-08-21 |
2023-08-17 |
|
K
Kauf
|
1.808
+5.4%
21,15
38.239 USD
|
1.808
+5.4%
|
21,15
|
38.239 USD
|
|
2023-08-16 |
2023-08-16 |
|
K
Kauf
|
13.177
+65.2%
19,93
262.616 USD
|
13.177
+65.2%
|
19,93
|
262.616 USD
|
|
2023-08-16 |
2023-08-14 |
|
K
Kauf
|
12.893
+176.4%
19,98
257.624 USD
|
12.893
+176.4%
|
19,98
|
257.624 USD
|
|
2004-05-17 |
2004-05-17 |
|
V
Verkauf
|
500.000
-69.4%
0,26
130.000 USD
|
500.000
-69.4%
|
0,26
|
130.000 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
380.000
-34.5%
0,25
95.494 USD
|
380.000
-34.5%
|
0,25
|
95.494 USD
|
|
2004-05-17 |
2004-05-13 |
|
V
Verkauf
|
265.000
-19.4%
0,25
66.250 USD
|
265.000
-19.4%
|
0,25
|
66.250 USD
|
|
2004-05-17 |
2004-05-12 |
|
V
Verkauf
|
164.845
-10.8%
0,25
41.211 USD
|
164.845
-10.8%
|
0,25
|
41.211 USD
|
|