2025-04-22 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
21
-0.0%
146,07
3.067 USD
|
21
-0.0%
|
146,07
|
3.067 USD
|
|
2025-04-22 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
1.643
-0.8%
145,54
239.122 USD
|
1.643
-0.8%
|
145,54
|
239.122 USD
|
|
2025-04-01 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
1.334
-0.7%
142,28
189.801 USD
|
1.334
-0.7%
|
142,28
|
189.801 USD
|
|
2025-04-01 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
4.022
-2.0%
141,11
567.557 USD
|
4.022
-2.0%
|
141,11
|
567.557 USD
|
|
2025-04-01 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
8.027
-3.8%
140,20
1.125.400 USD
|
8.027
-3.8%
|
140,20
|
1.125.400 USD
|
|
2025-04-01 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
2.515
-1.2%
139,39
350.572 USD
|
2.515
-1.2%
|
139,39
|
350.572 USD
|
|
2025-04-01 |
2025-03-31 |
|
GV
Geplanter Verkauf
|
252
-0.1%
138,42
34.881 USD
|
252
-0.1%
|
138,42
|
34.881 USD
|
|
2025-04-01 |
2025-03-31 |
|
GV
Geplanter Verkauf
|
9.311
-4.2%
138,41
1.288.736 USD
|
9.311
-4.2%
|
138,41
|
1.288.736 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
6.702
-3.2%
146,03
978.678 USD
|
6.702
-3.2%
|
146,03
|
978.678 USD
|
|
2025-03-07 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
900
-0.4%
145,42
130.878 USD
|
900
-0.4%
|
145,42
|
130.878 USD
|
|
2025-03-07 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
10.320
-4.8%
144,75
1.493.794 USD
|
10.320
-4.8%
|
144,75
|
1.493.794 USD
|
|
2025-03-07 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
33.776
-13.6%
144,02
4.864.284 USD
|
33.776
-13.6%
|
144,02
|
4.864.284 USD
|
|
2025-03-07 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
30.298
-10.9%
142,79
4.326.194 USD
|
30.298
-10.9%
|
142,79
|
4.326.194 USD
|
|
2025-03-07 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
11.978
-4.1%
141,91
1.699.855 USD
|
11.978
-4.1%
|
141,91
|
1.699.855 USD
|
|
2025-01-31 |
2025-01-29 |
|
GV
Geplanter Verkauf
|
7
-0.0%
167,39
1.172 USD
|
7
-0.0%
|
167,39
|
1.172 USD
|
|
2025-01-31 |
2025-01-29 |
|
GV
Geplanter Verkauf
|
9.870
-3.7%
165,87
1.637.124 USD
|
9.870
-3.7%
|
165,87
|
1.637.124 USD
|
|
2025-01-31 |
2025-01-29 |
|
GV
Geplanter Verkauf
|
3
-0.0%
167,31
502 USD
|
3
-0.0%
|
167,31
|
502 USD
|
|
2025-01-31 |
2025-01-29 |
|
GV
Geplanter Verkauf
|
3.805
-1.4%
165,87
631.130 USD
|
3.805
-1.4%
|
165,87
|
631.130 USD
|
|
2025-01-22 |
2025-01-22 |
|
GV
Geplanter Verkauf
|
194
-0.1%
171,97
33.362 USD
|
194
-0.1%
|
171,97
|
33.362 USD
|
|
2025-01-22 |
2025-01-22 |
|
GV
Geplanter Verkauf
|
78.359
-22.6%
164,95
12.925.223 USD
|
78.359
-22.6%
|
164,95
|
12.925.223 USD
|
|
2024-11-15 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
440
-0.2%
150,00
66.000 USD
|
440
-0.2%
|
150,00
|
66.000 USD
|
|
2024-11-15 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
351
-0.2%
148,92
52.272 USD
|
351
-0.2%
|
148,92
|
52.272 USD
|
|
2024-11-15 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
1.052
-0.6%
147,83
155.517 USD
|
1.052
-0.6%
|
147,83
|
155.517 USD
|
|
2024-11-15 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
100
-0.1%
146,35
14.635 USD
|
100
-0.1%
|
146,35
|
14.635 USD
|
|
2024-11-15 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
1.800
-1.0%
145,29
261.515 USD
|
1.800
-1.0%
|
145,29
|
261.515 USD
|
|
2024-11-15 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
985
-0.5%
144,44
142.270 USD
|
985
-0.5%
|
144,44
|
142.270 USD
|
|
2024-10-30 |
2024-10-28 |
|
GV
Geplanter Verkauf
|
3.960
-2.0%
118,21
468.114 USD
|
3.960
-2.0%
|
118,21
|
468.114 USD
|
|
2024-10-22 |
2024-10-22 |
|
GV
Geplanter Verkauf
|
893
-0.5%
120,07
107.223 USD
|
893
-0.5%
|
120,07
|
107.223 USD
|
|
2024-10-22 |
2024-10-21 |
|
GV
Geplanter Verkauf
|
1.709
-0.9%
120,76
206.375 USD
|
1.709
-0.9%
|
120,76
|
206.375 USD
|
|
2024-10-17 |
2024-10-15 |
|
GV
Geplanter Verkauf
|
4.523
-2.3%
130,40
589.797 USD
|
4.523
-2.3%
|
130,40
|
589.797 USD
|
|
2024-09-18 |
2024-09-16 |
|
GV
Geplanter Verkauf
|
500
-0.3%
130,93
65.466 USD
|
500
-0.3%
|
130,93
|
65.466 USD
|
|
2024-09-18 |
2024-09-16 |
|
GV
Geplanter Verkauf
|
598
-0.3%
129,90
77.678 USD
|
598
-0.3%
|
129,90
|
77.678 USD
|
|
2024-09-18 |
2024-09-16 |
|
GV
Geplanter Verkauf
|
1.626
-0.8%
128,87
209.539 USD
|
1.626
-0.8%
|
128,87
|
209.539 USD
|
|
2024-09-18 |
2024-09-16 |
|
GV
Geplanter Verkauf
|
1.258
-0.6%
127,83
160.807 USD
|
1.258
-0.6%
|
127,83
|
160.807 USD
|
|
2024-09-18 |
2024-09-16 |
|
GV
Geplanter Verkauf
|
1.042
-0.5%
126,66
131.984 USD
|
1.042
-0.5%
|
126,66
|
131.984 USD
|
|
2024-08-16 |
2024-08-15 |
|
GV
Geplanter Verkauf
|
577
-0.3%
120,00
69.240 USD
|
577
-0.3%
|
120,00
|
69.240 USD
|
|
2024-08-16 |
2024-08-15 |
|
GV
Geplanter Verkauf
|
5.006
-2.4%
118,79
594.655 USD
|
5.006
-2.4%
|
118,79
|
594.655 USD
|
|
2024-07-31 |
2024-07-29 |
|
GV
Geplanter Verkauf
|
4.084
-1.9%
102,77
419.695 USD
|
4.084
-1.9%
|
102,77
|
419.695 USD
|
|
2024-07-23 |
2024-07-22 |
|
GV
Geplanter Verkauf
|
2.638
-1.2%
105,16
277.410 USD
|
2.638
-1.2%
|
105,16
|
277.410 USD
|
|
2024-07-17 |
2024-07-15 |
|
V
Verkauf
|
226
-0.1%
112,21
25.358 USD
|
226
-0.1%
|
112,21
|
25.358 USD
|
|
2024-07-17 |
2024-07-15 |
|
GV
Geplanter Verkauf
|
5.270
-2.5%
111,63
588.313 USD
|
5.270
-2.5%
|
111,63
|
588.313 USD
|
|
2024-07-02 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
2.431
-1.1%
109,43
266.020 USD
|
2.431
-1.1%
|
109,43
|
266.020 USD
|
|
2024-07-02 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
2.431
-1.1%
109,43
266.020 USD
|
2.431
-1.1%
|
109,43
|
266.020 USD
|
|
2024-07-02 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
11.061
-4.9%
108,61
1.201.329 USD
|
11.061
-4.9%
|
108,61
|
1.201.329 USD
|
|
2024-07-02 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
11.061
-4.9%
108,61
1.201.329 USD
|
11.061
-4.9%
|
108,61
|
1.201.329 USD
|
|
2024-07-02 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
24.008
-9.6%
107,73
2.586.456 USD
|
24.008
-9.6%
|
107,73
|
2.586.456 USD
|
|
2024-07-02 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
24.008
-9.6%
107,73
2.586.456 USD
|
24.008
-9.6%
|
107,73
|
2.586.456 USD
|
|
2024-06-18 |
2024-06-17 |
|
GV
Geplanter Verkauf
|
1.247
-0.6%
112,55
140.350 USD
|
1.247
-0.6%
|
112,55
|
140.350 USD
|
|
2024-06-18 |
2024-06-17 |
|
GV
Geplanter Verkauf
|
3.243
-1.5%
111,88
362.811 USD
|
3.243
-1.5%
|
111,88
|
362.811 USD
|
|
2024-06-18 |
2024-06-17 |
|
GV
Geplanter Verkauf
|
1.615
-0.7%
110,35
178.211 USD
|
1.615
-0.7%
|
110,35
|
178.211 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
3.320
-1.5%
107,59
357.201 USD
|
3.320
-1.5%
|
107,59
|
357.201 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
3.459
-1.5%
106,59
368.710 USD
|
3.459
-1.5%
|
106,59
|
368.710 USD
|
|
2024-05-01 |
2024-04-29 |
|
GV
Geplanter Verkauf
|
4.084
-1.8%
93,14
380.378 USD
|
4.084
-1.8%
|
93,14
|
380.378 USD
|
|
2024-05-01 |
2024-04-29 |
|
GV
Geplanter Verkauf
|
4.084
-1.8%
93,14
380.378 USD
|
4.084
-1.8%
|
93,14
|
380.378 USD
|
|
2024-04-23 |
2024-04-23 |
|
GV
Geplanter Verkauf
|
2.552
-1.1%
91,38
233.200 USD
|
2.552
-1.1%
|
91,38
|
233.200 USD
|
|
2024-04-17 |
2024-04-15 |
|
GV
Geplanter Verkauf
|
100
-0.0%
94,44
9.444 USD
|
100
-0.0%
|
94,44
|
9.444 USD
|
|
2024-04-17 |
2024-04-15 |
|
GV
Geplanter Verkauf
|
2.411
-1.0%
93,91
226.417 USD
|
2.411
-1.0%
|
93,91
|
226.417 USD
|
|
2024-04-17 |
2024-04-15 |
|
GV
Geplanter Verkauf
|
4.305
-1.8%
92,67
398.937 USD
|
4.305
-1.8%
|
92,67
|
398.937 USD
|
|
2024-03-29 |
2024-03-28 |
|
GV
Geplanter Verkauf
|
2.662
-1.1%
90,42
240.687 USD
|
2.662
-1.1%
|
90,42
|
240.687 USD
|
|
2024-03-29 |
2024-03-15 |
|
GV
Geplanter Verkauf
|
20.070
-100.0%
89,60
1.798.370 USD
|
20.070
-100.0%
|
89,60
|
1.798.370 USD
|
|
2024-03-29 |
2024-03-15 |
|
GV
Geplanter Verkauf
|
20.575
-50.6%
88,97
1.830.574 USD
|
20.575
-50.6%
|
88,97
|
1.830.574 USD
|
|
2024-03-29 |
2024-03-15 |
|
GV
Geplanter Verkauf
|
10.265
-20.2%
87,98
903.121 USD
|
10.265
-20.2%
|
87,98
|
903.121 USD
|
|
2024-03-15 |
2024-03-15 |
|
GV
Geplanter Verkauf
|
28.334
-10.9%
89,63
2.539.599 USD
|
28.334
-10.9%
|
89,63
|
2.539.599 USD
|
|
2024-03-15 |
2024-03-15 |
|
GV
Geplanter Verkauf
|
34.960
-11.8%
88,98
3.110.884 USD
|
34.960
-11.8%
|
88,98
|
3.110.884 USD
|
|
2024-03-15 |
2024-03-15 |
|
GV
Geplanter Verkauf
|
19.929
-6.3%
87,96
1.753.050 USD
|
19.929
-6.3%
|
87,96
|
1.753.050 USD
|
|
2024-03-07 |
2024-03-05 |
|
GV
Geplanter Verkauf
|
9.326
-3.6%
88,37
824.092 USD
|
9.326
-3.6%
|
88,37
|
824.092 USD
|
|
2024-01-30 |
2024-01-29 |
|
GV
Geplanter Verkauf
|
14.813
-5.7%
65,09
964.194 USD
|
14.813
-5.7%
|
65,09
|
964.194 USD
|
|
2024-01-23 |
2024-01-22 |
|
GV
Geplanter Verkauf
|
1.958
-1.1%
68,16
133.457 USD
|
1.958
-1.1%
|
68,16
|
133.457 USD
|
|
2023-12-29 |
2023-12-28 |
|
GV
Geplanter Verkauf
|
2.604
-1.5%
63,29
164.813 USD
|
2.604
-1.5%
|
63,29
|
164.813 USD
|
|
2023-11-22 |
2023-11-20 |
|
GV
Geplanter Verkauf
|
2.566
-1.2%
55,00
141.130 USD
|
2.566
-1.2%
|
55,00
|
141.130 USD
|
|
2023-10-24 |
2023-10-23 |
|
GV
Geplanter Verkauf
|
2.595
-1.2%
40,39
104.813 USD
|
2.595
-1.2%
|
40,39
|
104.813 USD
|
|
2023-09-29 |
2023-09-28 |
|
V
Verkauf
|
2.617
-1.2%
45,82
119.901 USD
|
2.617
-1.2%
|
45,82
|
119.901 USD
|
|
2023-08-14 |
2023-08-11 |
|
GV
Geplanter Verkauf
|
2.578
-1.2%
55,00
141.790 USD
|
2.578
-1.2%
|
55,00
|
141.790 USD
|
|
2023-07-24 |
2023-07-24 |
|
V
Verkauf
|
2.578
-1.2%
47,83
123.296 USD
|
2.578
-1.2%
|
47,83
|
123.296 USD
|
|
2023-06-29 |
2023-06-28 |
|
GV
Geplanter Verkauf
|
2.605
-1.2%
50,88
132.545 USD
|
2.605
-1.2%
|
50,88
|
132.545 USD
|
|