2024-05-22 |
2024-05-21 |
|
GV
Geplanter Verkauf
|
8.900
-0.2%
7,91
70.379 USD
|
8.900
-0.2%
|
7,91
|
70.379 USD
|
|
2024-05-22 |
2024-05-21 |
|
GV
Geplanter Verkauf
|
8.900
-0.2%
7,91
70.379 USD
|
8.900
-0.2%
|
7,91
|
70.379 USD
|
|
2024-05-22 |
2024-05-20 |
|
GV
Geplanter Verkauf
|
6.703
-0.2%
7,89
52.900 USD
|
6.703
-0.2%
|
7,89
|
52.900 USD
|
|
2024-05-22 |
2024-05-20 |
|
GV
Geplanter Verkauf
|
6.704
-0.2%
7,89
52.908 USD
|
6.704
-0.2%
|
7,89
|
52.908 USD
|
|
2024-05-06 |
2024-05-03 |
|
GV
Geplanter Verkauf
|
18.762
-0.5%
8,82
165.456 USD
|
18.762
-0.5%
|
8,82
|
165.456 USD
|
|
2024-05-06 |
2024-05-03 |
|
GV
Geplanter Verkauf
|
18.761
-0.5%
8,82
165.448 USD
|
18.761
-0.5%
|
8,82
|
165.448 USD
|
|
2024-05-06 |
2024-05-02 |
|
GV
Geplanter Verkauf
|
9.621
-0.2%
8,29
79.760 USD
|
9.621
-0.2%
|
8,29
|
79.760 USD
|
|
2024-05-06 |
2024-05-02 |
|
GV
Geplanter Verkauf
|
9.622
-0.2%
8,29
79.768 USD
|
9.622
-0.2%
|
8,29
|
79.768 USD
|
|
2024-04-18 |
2024-04-17 |
|
GV
Geplanter Verkauf
|
10.850
-0.3%
8,78
95.307 USD
|
10.850
-0.3%
|
8,78
|
95.307 USD
|
|
2024-04-18 |
2024-04-17 |
|
GV
Geplanter Verkauf
|
10.850
-0.3%
8,78
95.307 USD
|
10.850
-0.3%
|
8,78
|
95.307 USD
|
|
2024-04-18 |
2024-04-16 |
|
GV
Geplanter Verkauf
|
23.881
-0.6%
8,53
203.679 USD
|
23.881
-0.6%
|
8,53
|
203.679 USD
|
|
2024-04-18 |
2024-04-16 |
|
GV
Geplanter Verkauf
|
23.880
-0.6%
8,53
203.670 USD
|
23.880
-0.6%
|
8,53
|
203.670 USD
|
|
2024-04-02 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
25.750
-0.6%
8,96
230.666 USD
|
25.750
-0.6%
|
8,96
|
230.666 USD
|
|
2024-04-02 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
25.750
-0.6%
8,96
230.666 USD
|
25.750
-0.6%
|
8,96
|
230.666 USD
|
|
2024-04-01 |
2024-03-28 |
|
GV
Geplanter Verkauf
|
25.750
-0.6%
8,65
222.776 USD
|
25.750
-0.6%
|
8,65
|
222.776 USD
|
|
2024-04-01 |
2024-03-28 |
|
GV
Geplanter Verkauf
|
25.750
-0.6%
8,65
222.776 USD
|
25.750
-0.6%
|
8,65
|
222.776 USD
|
|
2024-03-14 |
2024-03-13 |
|
GV
Geplanter Verkauf
|
17.203
-0.4%
10,80
185.877 USD
|
17.203
-0.4%
|
10,80
|
185.877 USD
|
|
2024-03-14 |
2024-03-13 |
|
GV
Geplanter Verkauf
|
17.203
-0.4%
10,80
185.877 USD
|
17.203
-0.4%
|
10,80
|
185.877 USD
|
|
2024-03-14 |
2024-03-12 |
|
GV
Geplanter Verkauf
|
15.740
-0.4%
10,58
166.534 USD
|
15.740
-0.4%
|
10,58
|
166.534 USD
|
|
2024-03-14 |
2024-03-12 |
|
GV
Geplanter Verkauf
|
15.740
-0.4%
10,58
166.534 USD
|
15.740
-0.4%
|
10,58
|
166.534 USD
|
|
2024-02-27 |
2024-02-26 |
|
GV
Geplanter Verkauf
|
17.765
-0.4%
10,45
185.602 USD
|
17.765
-0.4%
|
10,45
|
185.602 USD
|
|
2024-02-27 |
2024-02-26 |
|
GV
Geplanter Verkauf
|
17.765
-0.4%
10,45
185.602 USD
|
17.765
-0.4%
|
10,45
|
185.602 USD
|
|
2024-02-27 |
2024-02-23 |
|
GV
Geplanter Verkauf
|
11.863
-0.3%
10,06
119.335 USD
|
11.863
-0.3%
|
10,06
|
119.335 USD
|
|
2024-02-27 |
2024-02-23 |
|
GV
Geplanter Verkauf
|
11.862
-0.3%
10,06
119.325 USD
|
11.862
-0.3%
|
10,06
|
119.325 USD
|
|
2024-02-08 |
2024-02-07 |
|
GV
Geplanter Verkauf
|
22.794
-0.5%
10,56
240.753 USD
|
22.794
-0.5%
|
10,56
|
240.753 USD
|
|
2024-02-08 |
2024-02-07 |
|
GV
Geplanter Verkauf
|
22.794
-0.5%
10,56
240.753 USD
|
22.794
-0.5%
|
10,56
|
240.753 USD
|
|
2024-02-08 |
2024-02-06 |
|
GV
Geplanter Verkauf
|
19.852
-0.5%
10,59
210.304 USD
|
19.852
-0.5%
|
10,59
|
210.304 USD
|
|
2024-02-08 |
2024-02-06 |
|
GV
Geplanter Verkauf
|
19.853
-0.5%
10,59
210.315 USD
|
19.853
-0.5%
|
10,59
|
210.315 USD
|
|
2024-01-23 |
2024-01-22 |
|
GV
Geplanter Verkauf
|
25.750
-0.6%
8,35
215.033 USD
|
25.750
-0.6%
|
8,35
|
215.033 USD
|
|
2024-01-23 |
2024-01-22 |
|
GV
Geplanter Verkauf
|
25.750
-0.6%
8,35
215.033 USD
|
25.750
-0.6%
|
8,35
|
215.033 USD
|
|
2024-01-23 |
2024-01-19 |
|
GV
Geplanter Verkauf
|
20.205
-0.5%
7,99
161.440 USD
|
20.205
-0.5%
|
7,99
|
161.440 USD
|
|
2024-01-23 |
2024-01-19 |
|
GV
Geplanter Verkauf
|
20.206
-0.5%
7,99
161.448 USD
|
20.206
-0.5%
|
7,99
|
161.448 USD
|
|
2024-01-04 |
2024-01-03 |
|
GV
Geplanter Verkauf
|
21.758
-0.5%
8,74
190.226 USD
|
21.758
-0.5%
|
8,74
|
190.226 USD
|
|
2024-01-04 |
2024-01-03 |
|
GV
Geplanter Verkauf
|
21.758
-0.5%
8,74
190.226 USD
|
21.758
-0.5%
|
8,74
|
190.226 USD
|
|
2024-01-04 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
25.750
-0.6%
9,00
231.706 USD
|
25.750
-0.6%
|
9,00
|
231.706 USD
|
|
2024-01-04 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
25.750
-0.6%
9,00
231.706 USD
|
25.750
-0.6%
|
9,00
|
231.706 USD
|
|
2023-12-15 |
2023-12-14 |
|
GV
Geplanter Verkauf
|
1.377
-0.0%
7,81
10.753 USD
|
1.377
-0.0%
|
7,81
|
10.753 USD
|
|
2023-12-15 |
2023-12-14 |
|
GV
Geplanter Verkauf
|
1.377
-0.0%
7,81
10.753 USD
|
1.377
-0.0%
|
7,81
|
10.753 USD
|
|
2023-12-15 |
2023-12-13 |
|
GV
Geplanter Verkauf
|
2.855
-0.1%
7,82
22.320 USD
|
2.855
-0.1%
|
7,82
|
22.320 USD
|
|
2023-12-15 |
2023-12-13 |
|
GV
Geplanter Verkauf
|
2.855
-0.1%
7,82
22.320 USD
|
2.855
-0.1%
|
7,82
|
22.320 USD
|
|