2025-02-24 |
2025-02-20 |
|
V
Verkauf
|
2.553
-2.8%
203,49
519.510 USD
|
2.553
-2.8%
|
203,49
|
519.510 USD
|
|
2025-02-24 |
2025-02-20 |
|
V
Verkauf
|
91
-0.1%
202,25
18.405 USD
|
91
-0.1%
|
202,25
|
18.405 USD
|
|
2024-12-02 |
2024-11-27 |
|
GV
Geplanter Verkauf
|
2.045
-2.2%
179,99
368.080 USD
|
2.045
-2.2%
|
179,99
|
368.080 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
59
-0.1%
171,55
10.122 USD
|
59
-0.1%
|
171,55
|
10.122 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
2.519
-2.6%
169,94
428.072 USD
|
2.519
-2.6%
|
169,94
|
428.072 USD
|
|
2024-09-13 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
2.071
-2.1%
129,56
268.319 USD
|
2.071
-2.1%
|
129,56
|
268.319 USD
|
|
2024-08-22 |
2024-08-20 |
|
V
Verkauf
|
2.473
-2.4%
126,21
312.120 USD
|
2.473
-2.4%
|
126,21
|
312.120 USD
|
|
2024-08-22 |
2024-08-20 |
|
V
Verkauf
|
78
-0.1%
124,99
9.749 USD
|
78
-0.1%
|
124,99
|
9.749 USD
|
|
2024-08-14 |
2024-08-12 |
|
GV
Geplanter Verkauf
|
1.000
-1.0%
123,53
123.530 USD
|
1.000
-1.0%
|
123,53
|
123.530 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
354
-0.3%
116,01
41.068 USD
|
354
-0.3%
|
116,01
|
41.068 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
456
-0.4%
114,79
52.344 USD
|
456
-0.4%
|
114,79
|
52.344 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
634
-0.6%
113,70
72.088 USD
|
634
-0.6%
|
113,70
|
72.088 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
1.125
-1.1%
112,70
126.790 USD
|
1.125
-1.1%
|
112,70
|
126.790 USD
|
|
2024-05-15 |
2024-05-13 |
|
GV
Geplanter Verkauf
|
1.000
-0.9%
115,27
115.272 USD
|
1.000
-0.9%
|
115,27
|
115.272 USD
|
|
2024-03-05 |
2024-03-01 |
|
GV
Geplanter Verkauf
|
1.000
-1.1%
124,50
124.500 USD
|
1.000
-1.1%
|
124,50
|
124.500 USD
|
|
2024-02-22 |
2024-02-20 |
|
V
Verkauf
|
163
-0.2%
113,32
18.471 USD
|
163
-0.2%
|
113,32
|
18.471 USD
|
|
2024-02-22 |
2024-02-20 |
|
V
Verkauf
|
2.250
-2.4%
112,27
252.614 USD
|
2.250
-2.4%
|
112,27
|
252.614 USD
|
|
2024-02-22 |
2024-02-20 |
|
V
Verkauf
|
1.318
-1.4%
111,41
146.838 USD
|
1.318
-1.4%
|
111,41
|
146.838 USD
|
|
2023-11-22 |
2023-11-20 |
|
V
Verkauf
|
2.024
-2.0%
95,24
192.758 USD
|
2.024
-2.0%
|
95,24
|
192.758 USD
|
|
2023-11-22 |
2023-11-20 |
|
V
Verkauf
|
1.450
-1.4%
94,94
137.659 USD
|
1.450
-1.4%
|
94,94
|
137.659 USD
|
|
2023-11-15 |
2023-11-13 |
|
GV
Geplanter Verkauf
|
1.000
-1.0%
86,70
86.700 USD
|
1.000
-1.0%
|
86,70
|
86.700 USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Verkauf
|
350
-0.3%
77,47
27.113 USD
|
350
-0.3%
|
77,47
|
27.113 USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Verkauf
|
868
-0.8%
76,45
66.362 USD
|
868
-0.8%
|
76,45
|
66.362 USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Verkauf
|
2.691
-2.6%
75,68
203.641 USD
|
2.691
-2.6%
|
75,68
|
203.641 USD
|
|
2023-08-15 |
2023-08-11 |
|
GV
Geplanter Verkauf
|
1.000
-0.9%
81,41
81.410 USD
|
1.000
-0.9%
|
81,41
|
81.410 USD
|
|
2023-05-24 |
2023-05-22 |
|
V
Verkauf
|
1.467
-1.4%
67,48
98.990 USD
|
1.467
-1.4%
|
67,48
|
98.990 USD
|
|
2023-05-24 |
2023-05-22 |
|
V
Verkauf
|
3.937
-3.5%
67,06
264.031 USD
|
3.937
-3.5%
|
67,06
|
264.031 USD
|
|
2023-05-24 |
2023-05-22 |
|
V
Verkauf
|
1.551
-1.4%
65,88
102.186 USD
|
1.551
-1.4%
|
65,88
|
102.186 USD
|
|
2023-05-15 |
2023-05-11 |
|
GV
Geplanter Verkauf
|
1.000
-0.9%
68,94
68.940 USD
|
1.000
-0.9%
|
68,94
|
68.940 USD
|
|
2023-03-02 |
2023-03-01 |
|
GV
Geplanter Verkauf
|
1.000
-1.1%
54,59
54.590 USD
|
1.000
-1.1%
|
54,59
|
54.590 USD
|
|
2023-03-02 |
2023-02-28 |
|
V
Verkauf
|
2.070
-2.3%
58,37
120.832 USD
|
2.070
-2.3%
|
58,37
|
120.832 USD
|
|
2023-02-23 |
2023-02-21 |
|
V
Verkauf
|
800
-0.9%
59,12
47.295 USD
|
800
-0.9%
|
59,12
|
47.295 USD
|
|
2023-02-23 |
2023-02-21 |
|
V
Verkauf
|
3.286
-3.5%
58,19
191.216 USD
|
3.286
-3.5%
|
58,19
|
191.216 USD
|
|
2022-11-23 |
2022-11-21 |
|
V
Verkauf
|
2.100
-2.2%
56,27
118.165 USD
|
2.100
-2.2%
|
56,27
|
118.165 USD
|
|
2022-11-23 |
2022-11-21 |
|
V
Verkauf
|
3.882
-3.9%
55,18
214.193 USD
|
3.882
-3.9%
|
55,18
|
214.193 USD
|
|
2022-11-15 |
2022-11-11 |
|
GV
Geplanter Verkauf
|
1.000
-1.0%
60,51
60.510 USD
|
1.000
-1.0%
|
60,51
|
60.510 USD
|
|
2022-08-24 |
2022-08-22 |
|
V
Verkauf
|
2.000
-1.9%
64,57
129.142 USD
|
2.000
-1.9%
|
64,57
|
129.142 USD
|
|
2022-08-24 |
2022-08-22 |
|
V
Verkauf
|
2.100
-2.0%
63,85
134.075 USD
|
2.100
-2.0%
|
63,85
|
134.075 USD
|
|
2022-08-24 |
2022-08-22 |
|
V
Verkauf
|
1.709
-1.6%
62,84
107.394 USD
|
1.709
-1.6%
|
62,84
|
107.394 USD
|
|
2022-08-15 |
2022-08-11 |
|
GV
Geplanter Verkauf
|
1.000
-0.9%
81,64
81.640 USD
|
1.000
-0.9%
|
81,64
|
81.640 USD
|
|
2022-05-24 |
2022-05-20 |
|
V
Verkauf
|
300
-0.3%
69,37
20.811 USD
|
300
-0.3%
|
69,37
|
20.811 USD
|
|
2022-05-24 |
2022-05-20 |
|
V
Verkauf
|
600
-0.6%
68,08
40.845 USD
|
600
-0.6%
|
68,08
|
40.845 USD
|
|
2022-05-24 |
2022-05-20 |
|
V
Verkauf
|
700
-0.6%
66,90
46.832 USD
|
700
-0.6%
|
66,90
|
46.832 USD
|
|
2022-05-24 |
2022-05-20 |
|
V
Verkauf
|
500
-0.5%
65,87
32.937 USD
|
500
-0.5%
|
65,87
|
32.937 USD
|
|
2022-05-24 |
2022-05-20 |
|
V
Verkauf
|
1.400
-1.3%
64,68
90.556 USD
|
1.400
-1.3%
|
64,68
|
90.556 USD
|
|
2022-05-24 |
2022-05-20 |
|
V
Verkauf
|
700
-0.6%
63,27
44.291 USD
|
700
-0.6%
|
63,27
|
44.291 USD
|
|
2022-05-24 |
2022-05-20 |
|
V
Verkauf
|
725
-0.6%
62,08
45.009 USD
|
725
-0.6%
|
62,08
|
45.009 USD
|
|
2022-05-24 |
2022-05-20 |
|
V
Verkauf
|
986
-0.9%
61,16
60.305 USD
|
986
-0.9%
|
61,16
|
60.305 USD
|
|
2022-02-24 |
2022-02-22 |
|
V
Verkauf
|
521
-0.6%
102,05
53.169 USD
|
521
-0.6%
|
102,05
|
53.169 USD
|
|
2022-02-24 |
2022-02-22 |
|
V
Verkauf
|
709
-0.9%
101,49
71.955 USD
|
709
-0.9%
|
101,49
|
71.955 USD
|
|
2022-02-24 |
2022-02-22 |
|
V
Verkauf
|
377
-0.5%
99,99
37.694 USD
|
377
-0.5%
|
99,99
|
37.694 USD
|
|
2022-02-24 |
2022-02-22 |
|
V
Verkauf
|
272
-0.3%
98,20
26.711 USD
|
272
-0.3%
|
98,20
|
26.711 USD
|
|
2022-02-24 |
2022-02-22 |
|
V
Verkauf
|
263
-0.3%
96,78
25.453 USD
|
263
-0.3%
|
96,78
|
25.453 USD
|
|
2022-02-24 |
2022-02-22 |
|
V
Verkauf
|
160
-0.2%
95,46
15.273 USD
|
160
-0.2%
|
95,46
|
15.273 USD
|
|
2022-02-24 |
2022-02-22 |
|
V
Verkauf
|
292
-0.4%
94,41
27.569 USD
|
292
-0.4%
|
94,41
|
27.569 USD
|
|
2022-02-24 |
2022-02-22 |
|
V
Verkauf
|
524
-0.6%
93,11
48.790 USD
|
524
-0.6%
|
93,11
|
48.790 USD
|
|
2022-02-24 |
2022-02-22 |
|
V
Verkauf
|
1.314
-1.6%
91,28
119.947 USD
|
1.314
-1.6%
|
91,28
|
119.947 USD
|
|
2022-02-24 |
2022-02-22 |
|
V
Verkauf
|
1.551
-1.8%
90,59
140.497 USD
|
1.551
-1.8%
|
90,59
|
140.497 USD
|
|
2021-11-30 |
2021-11-26 |
|
GV
Geplanter Verkauf
|
500
-0.6%
188,23
94.115 USD
|
500
-0.6%
|
188,23
|
94.115 USD
|
|
2021-11-30 |
2021-11-26 |
|
GV
Geplanter Verkauf
|
500
-0.6%
187,08
93.540 USD
|
500
-0.6%
|
187,08
|
93.540 USD
|
|
2021-11-30 |
2021-11-26 |
|
GV
Geplanter Verkauf
|
1.406
-1.7%
186,15
261.733 USD
|
1.406
-1.7%
|
186,15
|
261.733 USD
|
|
2021-11-30 |
2021-11-26 |
|
GV
Geplanter Verkauf
|
800
-0.9%
185,31
148.246 USD
|
800
-0.9%
|
185,31
|
148.246 USD
|
|
2021-11-30 |
2021-11-26 |
|
GV
Geplanter Verkauf
|
600
-0.7%
184,19
110.511 USD
|
600
-0.7%
|
184,19
|
110.511 USD
|
|
2021-11-30 |
2021-11-26 |
|
GV
Geplanter Verkauf
|
600
-0.7%
183,11
109.868 USD
|
600
-0.7%
|
183,11
|
109.868 USD
|
|
2021-11-24 |
2021-11-22 |
|
V
Verkauf
|
100
-0.1%
215,86
21.586 USD
|
100
-0.1%
|
215,86
|
21.586 USD
|
|
2021-11-24 |
2021-11-22 |
|
V
Verkauf
|
400
-0.5%
213,19
85.276 USD
|
400
-0.5%
|
213,19
|
85.276 USD
|
|
2021-11-24 |
2021-11-22 |
|
V
Verkauf
|
400
-0.5%
212,04
84.815 USD
|
400
-0.5%
|
212,04
|
84.815 USD
|
|
2021-11-24 |
2021-11-22 |
|
V
Verkauf
|
300
-0.3%
210,68
63.203 USD
|
300
-0.3%
|
210,68
|
63.203 USD
|
|
2021-11-24 |
2021-11-22 |
|
V
Verkauf
|
300
-0.3%
207,43
62.230 USD
|
300
-0.3%
|
207,43
|
62.230 USD
|
|
2021-11-24 |
2021-11-22 |
|
V
Verkauf
|
300
-0.3%
206,08
61.823 USD
|
300
-0.3%
|
206,08
|
61.823 USD
|
|
2021-11-24 |
2021-11-22 |
|
V
Verkauf
|
200
-0.2%
205,05
41.010 USD
|
200
-0.2%
|
205,05
|
41.010 USD
|
|
2021-11-24 |
2021-11-22 |
|
V
Verkauf
|
400
-0.5%
203,95
81.580 USD
|
400
-0.5%
|
203,95
|
81.580 USD
|
|
2021-11-24 |
2021-11-22 |
|
V
Verkauf
|
100
-0.1%
202,42
20.242 USD
|
100
-0.1%
|
202,42
|
20.242 USD
|
|
2021-11-24 |
2021-11-22 |
|
V
Verkauf
|
200
-0.2%
201,21
40.242 USD
|
200
-0.2%
|
201,21
|
40.242 USD
|
|
2021-11-24 |
2021-11-22 |
|
V
Verkauf
|
201
-0.2%
199,36
40.071 USD
|
201
-0.2%
|
199,36
|
40.071 USD
|
|