2024-11-26 |
2024-11-26 |
|
V
Verkauf
|
5.753
-8.9%
42,56
244.848 USD
|
5.753
-8.9%
|
42,56
|
244.848 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
5.293
-9.3%
42,74
226.223 USD
|
5.293
-9.3%
|
42,74
|
226.223 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Verkauf
|
4.828
-9.7%
40,72
196.596 USD
|
4.828
-9.7%
|
40,72
|
196.596 USD
|
|
2024-08-28 |
2024-08-26 |
|
V
Verkauf
|
5.673
-12.6%
41,75
236.848 USD
|
5.673
-12.6%
|
41,75
|
236.848 USD
|
|
2024-08-26 |
2024-08-23 |
|
V
Verkauf
|
5.326
-14.2%
41,54
221.242 USD
|
5.326
-14.2%
|
41,54
|
221.242 USD
|
|
2024-08-21 |
2024-08-20 |
|
V
Verkauf
|
4.862
-15.9%
42,36
205.954 USD
|
4.862
-15.9%
|
42,36
|
205.954 USD
|
|
2024-08-01 |
2024-07-30 |
|
GV
Geplanter Verkauf
|
2.200
-0.6%
49,01
107.822 USD
|
2.200
-0.6%
|
49,01
|
107.822 USD
|
|
2024-08-01 |
2024-07-30 |
|
GV
Geplanter Verkauf
|
37.800
-8.8%
47,64
1.800.792 USD
|
37.800
-8.8%
|
47,64
|
1.800.792 USD
|
|
2024-05-28 |
2024-05-24 |
|
V
Verkauf
|
5.684
-1.5%
43,48
247.140 USD
|
5.684
-1.5%
|
43,48
|
247.140 USD
|
|
2024-05-28 |
2024-05-23 |
|
V
Verkauf
|
5.359
-1.4%
43,18
231.402 USD
|
5.359
-1.4%
|
43,18
|
231.402 USD
|
|
2024-05-21 |
2024-05-20 |
|
V
Verkauf
|
4.851
-1.3%
43,76
212.280 USD
|
4.851
-1.3%
|
43,76
|
212.280 USD
|
|
2024-03-21 |
2024-03-19 |
|
GV
Geplanter Verkauf
|
10.000
-2.9%
47,65
476.500 USD
|
10.000
-2.9%
|
47,65
|
476.500 USD
|
|
2024-03-05 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
10.000
-2.9%
48,03
480.300 USD
|
10.000
-2.9%
|
48,03
|
480.300 USD
|
|
2024-02-29 |
2024-02-27 |
|
V
Verkauf
|
5.385
-1.6%
47,44
255.464 USD
|
5.385
-1.6%
|
47,44
|
255.464 USD
|
|
2024-02-27 |
2024-02-26 |
|
V
Verkauf
|
16.091
-4.5%
47,72
767.863 USD
|
16.091
-4.5%
|
47,72
|
767.863 USD
|
|
2024-02-27 |
2024-02-23 |
|
V
Verkauf
|
5.359
-1.5%
47,67
255.464 USD
|
5.359
-1.5%
|
47,67
|
255.464 USD
|
|
2024-02-22 |
2024-02-21 |
|
V
Verkauf
|
12.329
-3.9%
46,22
569.846 USD
|
12.329
-3.9%
|
46,22
|
569.846 USD
|
|
2024-01-22 |
2024-01-22 |
|
GV
Geplanter Verkauf
|
33.201
-10.2%
47,90
1.590.328 USD
|
33.201
-10.2%
|
47,90
|
1.590.328 USD
|
|
2024-01-22 |
2024-01-19 |
|
GV
Geplanter Verkauf
|
3.099
-1.1%
47,58
147.450 USD
|
3.099
-1.1%
|
47,58
|
147.450 USD
|
|
2024-01-22 |
2024-01-18 |
|
GV
Geplanter Verkauf
|
800
-0.3%
47,75
38.200 USD
|
800
-0.3%
|
47,75
|
38.200 USD
|
|
2023-12-28 |
2023-12-27 |
|
GV
Geplanter Verkauf
|
600
-0.2%
47,61
28.566 USD
|
600
-0.2%
|
47,61
|
28.566 USD
|
|
2023-12-28 |
2023-12-26 |
|
GV
Geplanter Verkauf
|
2.300
-0.8%
47,58
109.434 USD
|
2.300
-0.8%
|
47,58
|
109.434 USD
|
|
2023-11-27 |
2023-11-27 |
|
V
Verkauf
|
5.673
-1.9%
40,02
227.033 USD
|
5.673
-1.9%
|
40,02
|
227.033 USD
|
|
2023-11-21 |
2023-11-21 |
|
V
Verkauf
|
6.579
-2.3%
39,46
259.607 USD
|
6.579
-2.3%
|
39,46
|
259.607 USD
|
|
2023-11-21 |
2023-11-20 |
|
V
Verkauf
|
4.803
-1.7%
39,65
190.439 USD
|
4.803
-1.7%
|
39,65
|
190.439 USD
|
|
2023-09-22 |
2023-09-20 |
|
GV
Geplanter Verkauf
|
20.000
-6.9%
47,64
952.800 USD
|
20.000
-6.9%
|
47,64
|
952.800 USD
|
|
2023-08-24 |
2023-08-24 |
|
V
Verkauf
|
5.862
-2.1%
43,42
254.528 USD
|
5.862
-2.1%
|
43,42
|
254.528 USD
|
|
2023-08-24 |
2023-08-22 |
|
V
Verkauf
|
6.572
-2.4%
45,03
295.937 USD
|
6.572
-2.4%
|
45,03
|
295.937 USD
|
|
2023-08-21 |
2023-08-18 |
|
V
Verkauf
|
4.799
-1.8%
44,44
213.268 USD
|
4.799
-1.8%
|
44,44
|
213.268 USD
|
|
2023-07-28 |
2023-07-26 |
|
GV
Geplanter Verkauf
|
12.792
-5.1%
49,01
626.936 USD
|
12.792
-5.1%
|
49,01
|
626.936 USD
|
|
2023-07-28 |
2023-07-26 |
|
GV
Geplanter Verkauf
|
29.174
-10.3%
47,84
1.395.684 USD
|
29.174
-10.3%
|
47,84
|
1.395.684 USD
|
|
2023-05-25 |
2023-05-24 |
|
V
Verkauf
|
5.708
-2.5%
37,54
214.278 USD
|
5.708
-2.5%
|
37,54
|
214.278 USD
|
|
2023-05-23 |
2023-05-22 |
|
V
Verkauf
|
6.489
-2.9%
40,31
261.572 USD
|
6.489
-2.9%
|
40,31
|
261.572 USD
|
|
2023-05-19 |
2023-05-18 |
|
V
Verkauf
|
4.817
-2.2%
38,28
184.395 USD
|
4.817
-2.2%
|
38,28
|
184.395 USD
|
|
2023-04-04 |
2023-03-31 |
|
GV
Geplanter Verkauf
|
18.034
-8.1%
47,62
858.779 USD
|
18.034
-8.1%
|
47,62
|
858.779 USD
|
|
2023-02-28 |
2023-02-28 |
|
V
Verkauf
|
5.591
-2.7%
44,15
246.843 USD
|
5.591
-2.7%
|
44,15
|
246.843 USD
|
|
2023-02-28 |
2023-02-27 |
|
V
Verkauf
|
5.608
-2.6%
44,02
246.864 USD
|
5.608
-2.6%
|
44,02
|
246.864 USD
|
|
2023-02-28 |
2023-02-24 |
|
V
Verkauf
|
11.843
-5.2%
42,98
509.012 USD
|
11.843
-5.2%
|
42,98
|
509.012 USD
|
|
2023-02-23 |
2023-02-22 |
|
V
Verkauf
|
10.506
-5.6%
43,62
458.272 USD
|
10.506
-5.6%
|
43,62
|
458.272 USD
|
|
2023-02-22 |
2023-02-21 |
|
V
Verkauf
|
3.291
-2.0%
42,88
141.118 USD
|
3.291
-2.0%
|
42,88
|
141.118 USD
|
|
2022-11-23 |
2022-11-22 |
|
V
Verkauf
|
12.851
-7.8%
37,06
476.258 USD
|
12.851
-7.8%
|
37,06
|
476.258 USD
|
|
2022-11-21 |
2022-11-18 |
|
V
Verkauf
|
4.754
-3.4%
38,61
183.552 USD
|
4.754
-3.4%
|
38,61
|
183.552 USD
|
|
2022-08-23 |
2022-08-23 |
|
V
Verkauf
|
5.846
-4.3%
41,72
243.895 USD
|
5.846
-4.3%
|
41,72
|
243.895 USD
|
|
2022-08-23 |
2022-08-22 |
|
V
Verkauf
|
6.686
-5.1%
40,63
271.652 USD
|
6.686
-5.1%
|
40,63
|
271.652 USD
|
|
2022-08-18 |
2022-08-18 |
|
V
Verkauf
|
4.848
-4.0%
42,23
204.731 USD
|
4.848
-4.0%
|
42,23
|
204.731 USD
|
|
2022-07-21 |
2022-07-20 |
|
GV
Geplanter Verkauf
|
10.000
-8.3%
47,64
476.400 USD
|
10.000
-8.3%
|
47,64
|
476.400 USD
|
|
2022-06-23 |
2022-06-22 |
|
GV
Geplanter Verkauf
|
9.427
-7.9%
47,70
449.668 USD
|
9.427
-7.9%
|
47,70
|
449.668 USD
|
|
2022-06-23 |
2022-06-21 |
|
GV
Geplanter Verkauf
|
573
-0.6%
47,59
27.269 USD
|
573
-0.6%
|
47,59
|
27.269 USD
|
|
2022-05-23 |
2022-05-23 |
|
V
Verkauf
|
5.911
-5.7%
47,85
282.841 USD
|
5.911
-5.7%
|
47,85
|
282.841 USD
|
|
2022-05-23 |
2022-05-20 |
|
GV
Geplanter Verkauf
|
100
-0.1%
48,58
4.858 USD
|
100
-0.1%
|
48,58
|
4.858 USD
|
|
2022-05-23 |
2022-05-20 |
|
GV
Geplanter Verkauf
|
8.500
-7.5%
48,14
409.190 USD
|
8.500
-7.5%
|
48,14
|
409.190 USD
|
|
2022-05-23 |
2022-05-20 |
|
V
Verkauf
|
6.280
-6.5%
47,71
299.619 USD
|
6.280
-6.5%
|
47,71
|
299.619 USD
|
|
2022-05-19 |
2022-05-18 |
|
V
Verkauf
|
4.927
-5.6%
43,85
216.049 USD
|
4.927
-5.6%
|
43,85
|
216.049 USD
|
|
2022-05-18 |
2022-05-17 |
|
GV
Geplanter Verkauf
|
1.400
-1.8%
47,68
66.752 USD
|
1.400
-1.8%
|
47,68
|
66.752 USD
|
|
2022-04-20 |
2022-04-18 |
|
GV
Geplanter Verkauf
|
1.799
-0.7%
60,58
108.983 USD
|
1.799
-0.7%
|
60,58
|
108.983 USD
|
|
2022-04-20 |
2022-04-18 |
|
GV
Geplanter Verkauf
|
6.152
-2.4%
59,65
366.967 USD
|
6.152
-2.4%
|
59,65
|
366.967 USD
|
|
2022-04-20 |
2022-04-18 |
|
GV
Geplanter Verkauf
|
7.049
-2.7%
58,92
415.327 USD
|
7.049
-2.7%
|
58,92
|
415.327 USD
|
|
2022-04-20 |
2022-04-18 |
|
GV
Geplanter Verkauf
|
5.145
-2.8%
60,55
311.530 USD
|
5.145
-2.8%
|
60,55
|
311.530 USD
|
|
2022-04-20 |
2022-04-18 |
|
GV
Geplanter Verkauf
|
14.394
-7.2%
59,66
858.746 USD
|
14.394
-7.2%
|
59,66
|
858.746 USD
|
|
2022-04-20 |
2022-04-18 |
|
GV
Geplanter Verkauf
|
15.461
-7.2%
58,92
910.962 USD
|
15.461
-7.2%
|
58,92
|
910.962 USD
|
|
2022-04-15 |
2022-04-13 |
|
GV
Geplanter Verkauf
|
100.000
-35.7%
62,44
6.244.000 USD
|
100.000
-35.7%
|
62,44
|
6.244.000 USD
|
|
2022-03-23 |
2022-03-21 |
|
GV
Geplanter Verkauf
|
15.000
-5.4%
55,42
831.300 USD
|
15.000
-5.4%
|
55,42
|
831.300 USD
|
|
2022-03-23 |
2022-03-21 |
|
GV
Geplanter Verkauf
|
25.000
-12.2%
55,46
1.386.500 USD
|
25.000
-12.2%
|
55,46
|
1.386.500 USD
|
|
2022-03-21 |
2022-03-17 |
|
GV
Geplanter Verkauf
|
2.924
-1.6%
50,76
148.422 USD
|
2.924
-1.6%
|
50,76
|
148.422 USD
|
|
2022-03-21 |
2022-03-17 |
|
GV
Geplanter Verkauf
|
7.076
-3.7%
50,03
354.012 USD
|
7.076
-3.7%
|
50,03
|
354.012 USD
|
|
2022-03-02 |
2022-02-28 |
|
GV
Geplanter Verkauf
|
15.000
-5.2%
55,30
829.500 USD
|
15.000
-5.2%
|
55,30
|
829.500 USD
|
|
2022-03-02 |
2022-02-28 |
|
GV
Geplanter Verkauf
|
25.000
-12.2%
55,32
1.383.000 USD
|
25.000
-12.2%
|
55,32
|
1.383.000 USD
|
|
2022-02-24 |
2022-02-23 |
|
V
Verkauf
|
12.608
-6.6%
45,92
578.959 USD
|
12.608
-6.6%
|
45,92
|
578.959 USD
|
|
2022-02-22 |
2022-02-18 |
|
V
Verkauf
|
19.562
-10.6%
45,76
895.157 USD
|
19.562
-10.6%
|
45,76
|
895.157 USD
|
|
2022-02-22 |
2022-02-17 |
|
GV
Geplanter Verkauf
|
29
-0.0%
49,70
1.441 USD
|
29
-0.0%
|
49,70
|
1.441 USD
|
|
2022-02-22 |
2022-02-17 |
|
GV
Geplanter Verkauf
|
9.971
-5.1%
48,86
487.183 USD
|
9.971
-5.1%
|
48,86
|
487.183 USD
|
|
2022-01-19 |
2022-01-14 |
|
GV
Geplanter Verkauf
|
3.700
-1.3%
49,57
183.409 USD
|
3.700
-1.3%
|
49,57
|
183.409 USD
|
|
2022-01-19 |
2022-01-14 |
|
GV
Geplanter Verkauf
|
18.800
-6.0%
48,73
916.124 USD
|
18.800
-6.0%
|
48,73
|
916.124 USD
|
|
2022-01-19 |
2022-01-14 |
|
GV
Geplanter Verkauf
|
8.772
-5.8%
49,44
433.688 USD
|
8.772
-5.8%
|
49,44
|
433.688 USD
|
|
2022-01-19 |
2022-01-14 |
|
GV
Geplanter Verkauf
|
28.728
-16.1%
48,69
1.398.766 USD
|
28.728
-16.1%
|
48,69
|
1.398.766 USD
|
|