2025-02-20 |
2025-02-18 |
|
K
Kauf
|
114
+0.1%
3,53
403 USD
|
114
+0.1%
|
3,53
|
403 USD
|
|
2024-11-20 |
2024-11-18 |
|
K
Kauf
|
101
+0.1%
3,99
403 USD
|
101
+0.1%
|
3,99
|
403 USD
|
|
2024-08-20 |
2024-08-16 |
|
K
Kauf
|
111
+0.1%
3,61
402 USD
|
111
+0.1%
|
3,61
|
402 USD
|
|
2024-05-20 |
2024-05-17 |
|
K
Kauf
|
134
+0.1%
3,00
401 USD
|
134
+0.1%
|
3,00
|
401 USD
|
|
2024-05-08 |
2024-05-07 |
|
K
Kauf
|
980
+0.7%
2,89
2.829 USD
|
980
+0.7%
|
2,89
|
2.829 USD
|
|
2024-04-10 |
2024-04-09 |
|
K
Kauf
|
1.603
+1.1%
2,65
4.243 USD
|
1.603
+1.1%
|
2,65
|
4.243 USD
|
|
2024-03-14 |
2024-03-12 |
|
K
Kauf
|
1.106
+0.8%
2,56
2.829 USD
|
1.106
+0.8%
|
2,56
|
2.829 USD
|
|
2024-02-20 |
2024-02-16 |
|
K
Kauf
|
168
+0.1%
2,28
382 USD
|
168
+0.1%
|
2,28
|
382 USD
|
|
2024-02-12 |
2024-02-09 |
|
K
Kauf
|
1.289
+0.9%
2,20
2.829 USD
|
1.289
+0.9%
|
2,20
|
2.829 USD
|
|
2024-01-10 |
2024-01-10 |
|
K
Kauf
|
1.136
+0.8%
2,49
2.829 USD
|
1.136
+0.8%
|
2,49
|
2.829 USD
|
|
2023-12-11 |
2023-12-11 |
|
K
Kauf
|
1.123
+0.8%
2,52
2.829 USD
|
1.123
+0.8%
|
2,52
|
2.829 USD
|
|
2023-11-21 |
2023-11-17 |
|
K
Kauf
|
143
+0.1%
2,55
364 USD
|
143
+0.1%
|
2,55
|
364 USD
|
|
2023-11-08 |
2023-11-07 |
|
K
Kauf
|
892
+0.6%
2,61
2.329 USD
|
892
+0.6%
|
2,61
|
2.329 USD
|
|
2023-10-11 |
2023-10-11 |
|
K
Kauf
|
1.351
+1.0%
2,55
3.450 USD
|
1.351
+1.0%
|
2,55
|
3.450 USD
|
|
2023-09-13 |
2023-09-12 |
|
K
Kauf
|
720
+0.5%
3,19
2.300 USD
|
720
+0.5%
|
3,19
|
2.300 USD
|
|
2023-08-17 |
2023-08-17 |
|
K
Kauf
|
124
+0.1%
2,80
348 USD
|
124
+0.1%
|
2,80
|
348 USD
|
|
2023-08-08 |
2023-08-07 |
|
K
Kauf
|
909
+0.7%
2,53
2.300 USD
|
909
+0.7%
|
2,53
|
2.300 USD
|
|
2023-07-14 |
2023-07-12 |
|
K
Kauf
|
1.083
+0.8%
2,12
2.300 USD
|
1.083
+0.8%
|
2,12
|
2.300 USD
|
|
2023-06-13 |
2023-06-09 |
|
K
Kauf
|
1.010
+0.7%
2,28
2.300 USD
|
1.010
+0.7%
|
2,28
|
2.300 USD
|
|
2023-05-22 |
2023-05-18 |
|
K
Kauf
|
145
+0.1%
2,30
333 USD
|
145
+0.1%
|
2,30
|
333 USD
|
|
2023-05-09 |
2023-05-08 |
|
K
Kauf
|
910
+0.7%
2,53
2.300 USD
|
910
+0.7%
|
2,53
|
2.300 USD
|
|
2023-04-13 |
2023-04-12 |
|
K
Kauf
|
1.203
+0.9%
2,87
3.450 USD
|
1.203
+0.9%
|
2,87
|
3.450 USD
|
|
2023-03-13 |
2023-03-09 |
|
K
Kauf
|
820
+0.6%
2,81
2.300 USD
|
820
+0.6%
|
2,81
|
2.300 USD
|
|
2023-02-21 |
2023-02-17 |
|
K
Kauf
|
114
+0.1%
2,79
317 USD
|
114
+0.1%
|
2,79
|
317 USD
|
|
2023-02-07 |
2023-02-03 |
|
K
Kauf
|
770
+0.6%
2,99
2.300 USD
|
770
+0.6%
|
2,99
|
2.300 USD
|
|
2023-01-12 |
2023-01-11 |
|
K
Kauf
|
712
+0.5%
3,23
2.300 USD
|
712
+0.5%
|
3,23
|
2.300 USD
|
|
2022-12-13 |
2022-12-09 |
|
K
Kauf
|
708
+0.5%
3,25
2.300 USD
|
708
+0.5%
|
3,25
|
2.300 USD
|
|
2022-11-17 |
2022-11-17 |
|
K
Kauf
|
93
+0.1%
3,28
306 USD
|
93
+0.1%
|
3,28
|
306 USD
|
|
2022-11-08 |
2022-11-07 |
|
K
Kauf
|
700
+0.5%
3,22
2.256 USD
|
700
+0.5%
|
3,22
|
2.256 USD
|
|
2022-10-13 |
2022-10-12 |
|
K
Kauf
|
907
+0.7%
3,66
3.317 USD
|
907
+0.7%
|
3,66
|
3.317 USD
|
|
2022-09-13 |
2022-09-12 |
|
K
Kauf
|
573
+0.4%
3,86
2.212 USD
|
573
+0.4%
|
3,86
|
2.212 USD
|
|
2022-08-18 |
2022-08-17 |
|
K
Kauf
|
76
+0.1%
3,88
295 USD
|
76
+0.1%
|
3,88
|
295 USD
|
|
2022-08-08 |
2022-08-05 |
|
K
Kauf
|
489
+0.4%
4,53
2.212 USD
|
489
+0.4%
|
4,53
|
2.212 USD
|
|
2022-07-12 |
2022-07-11 |
|
K
Kauf
|
585
+0.5%
3,78
2.212 USD
|
585
+0.5%
|
3,78
|
2.212 USD
|
|
2022-06-09 |
2022-06-09 |
|
K
Kauf
|
476
+0.4%
4,64
2.212 USD
|
476
+0.4%
|
4,64
|
2.212 USD
|
|
2022-05-20 |
2022-05-18 |
|
K
Kauf
|
66
+0.1%
4,32
283 USD
|
66
+0.1%
|
4,32
|
283 USD
|
|
2022-05-10 |
2022-05-09 |
|
K
Kauf
|
668
+0.5%
4,96
3.317 USD
|
668
+0.5%
|
4,96
|
3.317 USD
|
|
2022-04-13 |
2022-04-11 |
|
K
Kauf
|
505
+0.4%
4,38
2.212 USD
|
505
+0.4%
|
4,38
|
2.212 USD
|
|
2022-03-10 |
2022-03-09 |
|
K
Kauf
|
652
+0.5%
3,39
2.212 USD
|
652
+0.5%
|
3,39
|
2.212 USD
|
|
2022-02-22 |
2022-02-17 |
|
K
Kauf
|
88
+0.1%
3,15
277 USD
|
88
+0.1%
|
3,15
|
277 USD
|
|
2022-02-09 |
2022-02-07 |
|
K
Kauf
|
710
+0.6%
3,11
2.212 USD
|
710
+0.6%
|
3,11
|
2.212 USD
|
|
2022-01-12 |
2022-01-11 |
|
K
Kauf
|
759
+0.6%
2,91
2.212 USD
|
759
+0.6%
|
2,91
|
2.212 USD
|
|
2021-12-10 |
2021-12-09 |
|
K
Kauf
|
752
+0.6%
2,94
2.212 USD
|
752
+0.6%
|
2,94
|
2.212 USD
|
|
2021-11-18 |
2021-11-17 |
|
K
Kauf
|
84
+0.1%
3,15
265 USD
|
84
+0.1%
|
3,15
|
265 USD
|
|
2021-11-09 |
2021-11-05 |
|
K
Kauf
|
1.067
+0.9%
3,11
3.317 USD
|
1.067
+0.9%
|
3,11
|
3.317 USD
|
|
2021-10-13 |
2021-10-12 |
|
K
Kauf
|
648
+0.5%
3,41
2.212 USD
|
648
+0.5%
|
3,41
|
2.212 USD
|
|
2021-09-13 |
2021-09-09 |
|
K
Kauf
|
699
+0.6%
3,16
2.212 USD
|
699
+0.6%
|
3,16
|
2.212 USD
|
|
2021-06-10 |
2021-06-09 |
|
K
Kauf
|
817
+0.7%
2,71
2.212 USD
|
817
+0.7%
|
2,71
|
2.212 USD
|
|
2021-05-10 |
2021-05-07 |
|
K
Kauf
|
1.460
+1.3%
2,27
3.317 USD
|
1.460
+1.3%
|
2,27
|
3.317 USD
|
|
2021-04-13 |
2021-04-12 |
|
K
Kauf
|
872
+0.8%
2,54
2.212 USD
|
872
+0.8%
|
2,54
|
2.212 USD
|
|
2021-03-10 |
2021-03-09 |
|
K
Kauf
|
935
+0.8%
2,37
2.212 USD
|
935
+0.8%
|
2,37
|
2.212 USD
|
|
2021-02-23 |
2021-02-22 |
|
K
Kauf
|
83
+0.1%
2,62
218 USD
|
83
+0.1%
|
2,62
|
218 USD
|
|
2021-02-10 |
2021-02-09 |
|
K
Kauf
|
1.167
+1.0%
1,90
2.212 USD
|
1.167
+1.0%
|
1,90
|
2.212 USD
|
|
2021-01-13 |
2021-01-12 |
|
K
Kauf
|
1.158
+1.0%
1,59
1.846 USD
|
1.158
+1.0%
|
1,59
|
1.846 USD
|
|
2020-12-10 |
2020-12-10 |
|
K
Kauf
|
1.003
+0.9%
1,84
1.846 USD
|
1.003
+0.9%
|
1,84
|
1.846 USD
|
|
2020-11-19 |
2020-11-18 |
|
K
Kauf
|
137
+0.1%
1,50
206 USD
|
137
+0.1%
|
1,50
|
206 USD
|
|
2020-11-09 |
2020-11-06 |
|
K
Kauf
|
1.874
+1.7%
1,48
2.769 USD
|
1.874
+1.7%
|
1,48
|
2.769 USD
|
|
2020-10-13 |
2020-10-09 |
|
K
Kauf
|
1.426
+1.3%
1,29
1.846 USD
|
1.426
+1.3%
|
1,29
|
1.846 USD
|
|
2020-09-11 |
2020-09-11 |
|
K
Kauf
|
1.328
+1.3%
1,39
1.846 USD
|
1.328
+1.3%
|
1,39
|
1.846 USD
|
|
2020-08-19 |
2020-08-19 |
|
K
Kauf
|
96
+0.1%
1,85
178 USD
|
96
+0.1%
|
1,85
|
178 USD
|
|
2020-08-11 |
2020-08-11 |
|
K
Kauf
|
958
+0.9%
1,93
1.846 USD
|
958
+0.9%
|
1,93
|
1.846 USD
|
|
2020-07-20 |
2020-07-20 |
|
K
Kauf
|
3.644
+3.6%
1,79
6.510 USD
|
3.644
+3.6%
|
1,79
|
6.510 USD
|
|
2020-05-20 |
2020-05-20 |
|
K
Kauf
|
857
+0.9%
2,27
1.944 USD
|
857
+0.9%
|
2,27
|
1.944 USD
|
|
2020-04-23 |
2020-04-21 |
|
K
Kauf
|
5.018
+5.3%
1,16
5.830 USD
|
5.018
+5.3%
|
1,16
|
5.830 USD
|
|
2020-02-20 |
2020-02-20 |
|
K
Kauf
|
609
+0.6%
2,62
1.592 USD
|
609
+0.6%
|
2,62
|
1.592 USD
|
|
2020-02-21 |
2020-02-19 |
|
K
Kauf
|
10.000
+11.9%
2,71
27.100 USD
|
10.000
+11.9%
|
2,71
|
27.100 USD
|
|
2020-01-23 |
2020-01-23 |
|
K
Kauf
|
1.509
+1.8%
4,51
6.802 USD
|
1.509
+1.8%
|
4,51
|
6.802 USD
|
|
2019-10-08 |
2019-10-04 |
|
K
Kauf
|
1.241
+1.5%
4,70
5.830 USD
|
1.241
+1.5%
|
4,70
|
5.830 USD
|
|
2019-07-23 |
2019-07-23 |
|
K
Kauf
|
973
+1.2%
6,99
6.802 USD
|
973
+1.2%
|
6,99
|
6.802 USD
|
|
2019-06-11 |
2019-06-11 |
|
K
Kauf
|
10.000
+14.7%
6,67
66.697 USD
|
10.000
+14.7%
|
6,67
|
66.697 USD
|
|
2019-05-20 |
2019-05-20 |
|
K
Kauf
|
622
+0.9%
7,52
4.681 USD
|
622
+0.9%
|
7,52
|
4.681 USD
|
|
2019-04-25 |
2019-04-23 |
|
K
Kauf
|
567
+0.8%
10,27
5.830 USD
|
567
+0.8%
|
10,27
|
5.830 USD
|
|
2019-02-21 |
2019-02-20 |
|
K
Kauf
|
693
+1.0%
12,60
8.731 USD
|
693
+1.0%
|
12,60
|
8.731 USD
|
|
2019-01-25 |
2019-01-25 |
|
K
Kauf
|
523
+0.8%
13,00
6.802 USD
|
523
+0.8%
|
13,00
|
6.802 USD
|
|