2025-02-28 |
2025-02-27 |
|
GV
Geplanter Verkauf
|
9.207
-0.4%
78,89
726.354 USD
|
9.207
-0.4%
|
78,89
|
726.354 USD
|
|
2025-02-28 |
2025-02-27 |
|
GV
Geplanter Verkauf
|
29.602
-1.3%
78,13
2.312.775 USD
|
29.602
-1.3%
|
78,13
|
2.312.775 USD
|
|
2025-02-28 |
2025-02-27 |
|
GV
Geplanter Verkauf
|
11.172
-0.5%
77,13
861.742 USD
|
11.172
-0.5%
|
77,13
|
861.742 USD
|
|
2025-02-28 |
2025-02-27 |
|
GV
Geplanter Verkauf
|
28.477
-1.2%
76,35
2.174.344 USD
|
28.477
-1.2%
|
76,35
|
2.174.344 USD
|
|
2025-02-28 |
2025-02-27 |
|
GV
Geplanter Verkauf
|
2.567
-0.1%
75,21
193.063 USD
|
2.567
-0.1%
|
75,21
|
193.063 USD
|
|
2025-02-27 |
2025-02-26 |
|
GV
Geplanter Verkauf
|
77.857
-3.3%
76,67
5.969.405 USD
|
77.857
-3.3%
|
76,67
|
5.969.405 USD
|
|
2025-02-27 |
2025-02-26 |
|
GV
Geplanter Verkauf
|
68.956
-2.8%
75,54
5.208.633 USD
|
68.956
-2.8%
|
75,54
|
5.208.633 USD
|
|
2025-02-27 |
2025-02-26 |
|
GV
Geplanter Verkauf
|
35.310
-1.4%
74,99
2.647.763 USD
|
35.310
-1.4%
|
74,99
|
2.647.763 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
272
-0.0%
75,23
20.462 USD
|
272
-0.0%
|
75,23
|
20.462 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
9.087
-0.4%
74,72
678.944 USD
|
9.087
-0.4%
|
74,72
|
678.944 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
27.087
-1.1%
73,57
1.992.661 USD
|
27.087
-1.1%
|
73,57
|
1.992.661 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
111.376
-4.2%
72,85
8.114.187 USD
|
111.376
-4.2%
|
72,85
|
8.114.187 USD
|
|
2025-02-25 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
5.404
-0.2%
76,23
411.969 USD
|
5.404
-0.2%
|
76,23
|
411.969 USD
|
|
2025-02-25 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
143.511
-5.1%
75,35
10.812.908 USD
|
143.511
-5.1%
|
75,35
|
10.812.908 USD
|
|
2025-02-25 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
53.872
-1.9%
74,75
4.027.115 USD
|
53.872
-1.9%
|
74,75
|
4.027.115 USD
|
|
2025-02-25 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
41.376
-1.4%
73,55
3.043.163 USD
|
41.376
-1.4%
|
73,55
|
3.043.163 USD
|
|
2025-02-25 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
18.374
-0.6%
72,68
1.335.499 USD
|
18.374
-0.6%
|
72,68
|
1.335.499 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
5.339
-0.2%
82,55
440.756 USD
|
5.339
-0.2%
|
82,55
|
440.756 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
23.688
-0.8%
81,76
1.936.629 USD
|
23.688
-0.8%
|
81,76
|
1.936.629 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
38.962
-1.3%
80,91
3.152.400 USD
|
38.962
-1.3%
|
80,91
|
3.152.400 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
20.381
-0.7%
79,63
1.623.006 USD
|
20.381
-0.7%
|
79,63
|
1.623.006 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
7.800
-0.3%
78,67
613.599 USD
|
7.800
-0.3%
|
78,67
|
613.599 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
22.385
-0.7%
77,61
1.737.356 USD
|
22.385
-0.7%
|
77,61
|
1.737.356 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
52.928
-1.7%
76,61
4.054.915 USD
|
52.928
-1.7%
|
76,61
|
4.054.915 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
120.224
-3.8%
75,83
9.116.502 USD
|
120.224
-3.8%
|
75,83
|
9.116.502 USD
|
|
2024-11-04 |
2024-11-01 |
|
GV
Geplanter Verkauf
|
115.854
-92.2%
33,38
3.867.612 USD
|
115.854
-92.2%
|
33,38
|
3.867.612 USD
|
|
2024-10-29 |
2024-10-28 |
|
GV
Geplanter Verkauf
|
40.323
-24.3%
36,03
1.452.789 USD
|
40.323
-24.3%
|
36,03
|
1.452.789 USD
|
|
2024-09-17 |
2024-09-13 |
|
GV
Geplanter Verkauf
|
151.173
-47.7%
34,14
5.161.258 USD
|
151.173
-47.7%
|
34,14
|
5.161.258 USD
|
|
2024-09-16 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
5.010
-1.6%
34,00
170.364 USD
|
5.010
-1.6%
|
34,00
|
170.364 USD
|
|
2024-09-11 |
2024-09-09 |
|
GV
Geplanter Verkauf
|
94.100
-22.6%
32,30
3.039.534 USD
|
94.100
-22.6%
|
32,30
|
3.039.534 USD
|
|
2024-09-10 |
2024-09-06 |
|
GV
Geplanter Verkauf
|
14.441
-3.4%
32,01
462.203 USD
|
14.441
-3.4%
|
32,01
|
462.203 USD
|
|
2024-09-09 |
2024-09-05 |
|
GV
Geplanter Verkauf
|
1.800
-0.4%
32,00
57.603 USD
|
1.800
-0.4%
|
32,00
|
57.603 USD
|
|
2024-08-28 |
2024-08-27 |
|
GV
Geplanter Verkauf
|
28.710
-6.2%
32,02
919.377 USD
|
28.710
-6.2%
|
32,02
|
919.377 USD
|
|
2024-08-27 |
2024-08-26 |
|
GV
Geplanter Verkauf
|
5.600
-1.2%
32,02
179.314 USD
|
5.600
-1.2%
|
32,02
|
179.314 USD
|
|
2024-08-26 |
2024-08-23 |
|
GV
Geplanter Verkauf
|
400
-0.1%
32,00
12.800 USD
|
400
-0.1%
|
32,00
|
12.800 USD
|
|
2024-08-21 |
2024-08-19 |
|
GV
Geplanter Verkauf
|
11.132
-2.3%
32,01
356.356 USD
|
11.132
-2.3%
|
32,01
|
356.356 USD
|
|
2024-08-21 |
2024-08-19 |
|
GV
Geplanter Verkauf
|
156.183
-24.6%
31,57
4.930.932 USD
|
156.183
-24.6%
|
31,57
|
4.930.932 USD
|
|
2024-05-31 |
2024-05-29 |
|
GV
Geplanter Verkauf
|
16.452
-2.5%
36,02
592.566 USD
|
16.452
-2.5%
|
36,02
|
592.566 USD
|
|
2024-05-24 |
2024-05-22 |
|
GV
Geplanter Verkauf
|
107.307
-14.2%
36,26
3.890.802 USD
|
107.307
-14.2%
|
36,26
|
3.890.802 USD
|
|
2024-05-22 |
2024-05-21 |
|
GV
Geplanter Verkauf
|
113.462
-13.0%
36,41
4.130.970 USD
|
113.462
-13.0%
|
36,41
|
4.130.970 USD
|
|
2024-05-22 |
2024-05-20 |
|
GV
Geplanter Verkauf
|
167.475
-16.1%
36,85
6.171.722 USD
|
167.475
-16.1%
|
36,85
|
6.171.722 USD
|
|
2024-05-20 |
2024-05-17 |
|
GV
Geplanter Verkauf
|
54.031
-4.9%
37,41
2.021.175 USD
|
54.031
-4.9%
|
37,41
|
2.021.175 USD
|
|
2024-05-20 |
2024-05-17 |
|
GV
Geplanter Verkauf
|
166.005
-13.2%
36,79
6.106.726 USD
|
166.005
-13.2%
|
36,79
|
6.106.726 USD
|
|
2024-05-15 |
2024-05-14 |
|
GV
Geplanter Verkauf
|
22.468
-1.8%
36,09
810.942 USD
|
22.468
-1.8%
|
36,09
|
810.942 USD
|
|
2024-05-14 |
2024-05-13 |
|
GV
Geplanter Verkauf
|
27.224
-2.1%
36,02
980.562 USD
|
27.224
-2.1%
|
36,02
|
980.562 USD
|
|
2024-05-13 |
2024-05-10 |
|
GV
Geplanter Verkauf
|
57.692
-4.2%
36,03
2.078.897 USD
|
57.692
-4.2%
|
36,03
|
2.078.897 USD
|
|
2024-05-13 |
2024-05-10 |
|
GV
Geplanter Verkauf
|
57.692
-4.2%
36,03
2.078.897 USD
|
57.692
-4.2%
|
36,03
|
2.078.897 USD
|
|
2024-03-22 |
2024-03-21 |
|
GV
Geplanter Verkauf
|
48.799
-6.8%
36,04
1.758.726 USD
|
48.799
-6.8%
|
36,04
|
1.758.726 USD
|
|
2024-03-14 |
2024-03-13 |
|
GV
Geplanter Verkauf
|
102.292
-12.4%
34,28
3.506.662 USD
|
102.292
-12.4%
|
34,28
|
3.506.662 USD
|
|
2024-03-13 |
2024-03-12 |
|
GV
Geplanter Verkauf
|
53.891
-6.1%
34,08
1.836.368 USD
|
53.891
-6.1%
|
34,08
|
1.836.368 USD
|
|
2024-03-13 |
2024-03-12 |
|
GV
Geplanter Verkauf
|
68.327
-7.2%
32,45
2.217.191 USD
|
68.327
-7.2%
|
32,45
|
2.217.191 USD
|
|
2024-03-13 |
2024-03-11 |
|
GV
Geplanter Verkauf
|
87.856
-8.5%
32,04
2.814.889 USD
|
87.856
-8.5%
|
32,04
|
2.814.889 USD
|
|
2024-03-06 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
148.916
-12.6%
30,36
4.521.581 USD
|
148.916
-12.6%
|
30,36
|
4.521.581 USD
|
|
2024-02-28 |
2024-02-26 |
|
GV
Geplanter Verkauf
|
7.267
-0.6%
30,01
218.075 USD
|
7.267
-0.6%
|
30,01
|
218.075 USD
|
|
2024-02-26 |
2024-02-23 |
|
GV
Geplanter Verkauf
|
88.755
-6.9%
28,31
2.512.636 USD
|
88.755
-6.9%
|
28,31
|
2.512.636 USD
|
|
2024-02-26 |
2024-02-23 |
|
GV
Geplanter Verkauf
|
88.622
-6.5%
28,31
2.508.836 USD
|
88.622
-6.5%
|
28,31
|
2.508.836 USD
|
|
2024-02-26 |
2024-02-23 |
|
GV
Geplanter Verkauf
|
11.519
-0.8%
28,09
323.528 USD
|
11.519
-0.8%
|
28,09
|
323.528 USD
|
|
2024-02-26 |
2024-02-22 |
|
GV
Geplanter Verkauf
|
67.514
-4.7%
28,06
1.894.139 USD
|
67.514
-4.7%
|
28,06
|
1.894.139 USD
|
|
2024-02-26 |
2024-02-22 |
|
GV
Geplanter Verkauf
|
67.428
-4.5%
28,06
1.892.023 USD
|
67.428
-4.5%
|
28,06
|
1.892.023 USD
|
|
2024-02-26 |
2024-02-22 |
|
GV
Geplanter Verkauf
|
67.561
-4.3%
28,06
1.895.667 USD
|
67.561
-4.3%
|
28,06
|
1.895.667 USD
|
|
2024-01-02 |
2023-12-29 |
|
GV
Geplanter Verkauf
|
20.552
-1.5%
32,04
658.494 USD
|
20.552
-1.5%
|
32,04
|
658.494 USD
|
|
2023-12-29 |
2023-12-28 |
|
GV
Geplanter Verkauf
|
54.098
-3.8%
32,10
1.736.481 USD
|
54.098
-3.8%
|
32,10
|
1.736.481 USD
|
|
2023-12-28 |
2023-12-27 |
|
GV
Geplanter Verkauf
|
2.500
-0.2%
32,00
80.000 USD
|
2.500
-0.2%
|
32,00
|
80.000 USD
|
|
2023-12-15 |
2023-12-14 |
|
GV
Geplanter Verkauf
|
156.183
-9.9%
30,38
4.745.074 USD
|
156.183
-9.9%
|
30,38
|
4.745.074 USD
|
|