2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
107.805
-9.2%
36,18
3.900.008 USD
|
107.805
-9.2%
|
36,18
|
3.900.008 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
87.592
-9.2%
36,18
3.168.772 USD
|
87.592
-9.2%
|
36,18
|
3.168.772 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
95.260
-9.2%
36,18
3.446.173 USD
|
95.260
-9.2%
|
36,18
|
3.446.173 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
118.491
-9.2%
36,18
4.286.590 USD
|
118.491
-9.2%
|
36,18
|
4.286.590 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
30.892
-9.2%
36,18
1.117.564 USD
|
30.892
-9.2%
|
36,18
|
1.117.564 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
144.874
-9.2%
36,18
5.241.034 USD
|
144.874
-9.2%
|
36,18
|
5.241.034 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
5.820
-9.2%
36,18
210.547 USD
|
5.820
-9.2%
|
36,18
|
210.547 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
291.571
-9.2%
36,18
10.548.018 USD
|
291.571
-9.2%
|
36,18
|
10.548.018 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
60.583
-6.7%
36,18
2.191.681 USD
|
60.583
-6.7%
|
36,18
|
2.191.681 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
17.723
-9.2%
36,18
641.156 USD
|
17.723
-9.2%
|
36,18
|
641.156 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
91.622
-9.2%
36,18
3.314.563 USD
|
91.622
-9.2%
|
36,18
|
3.314.563 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
53.809
-15.8%
36,18
1.946.621 USD
|
53.809
-15.8%
|
36,18
|
1.946.621 USD
|
|
2024-12-11 |
2024-12-09 |
|
V
Verkauf
|
43.861
-3.6%
37,27
1.634.506 USD
|
43.861
-3.6%
|
37,27
|
1.634.506 USD
|
|
2024-12-11 |
2024-12-09 |
|
V
Verkauf
|
35.637
-3.6%
37,27
1.328.034 USD
|
35.637
-3.6%
|
37,27
|
1.328.034 USD
|
|
2024-12-11 |
2024-12-09 |
|
V
Verkauf
|
38.757
-3.6%
37,27
1.444.303 USD
|
38.757
-3.6%
|
37,27
|
1.444.303 USD
|
|
2024-12-11 |
2024-12-09 |
|
V
Verkauf
|
48.209
-3.6%
37,27
1.796.537 USD
|
48.209
-3.6%
|
37,27
|
1.796.537 USD
|
|
2024-12-11 |
2024-12-09 |
|
V
Verkauf
|
12.569
-3.6%
37,27
468.391 USD
|
12.569
-3.6%
|
37,27
|
468.391 USD
|
|
2024-12-11 |
2024-12-09 |
|
V
Verkauf
|
58.943
-3.6%
37,27
2.196.546 USD
|
58.943
-3.6%
|
37,27
|
2.196.546 USD
|
|
2024-12-11 |
2024-12-09 |
|
V
Verkauf
|
2.368
-3.6%
37,27
88.245 USD
|
2.368
-3.6%
|
37,27
|
88.245 USD
|
|
2024-12-11 |
2024-12-09 |
|
V
Verkauf
|
118.627
-3.6%
37,27
4.420.706 USD
|
118.627
-3.6%
|
37,27
|
4.420.706 USD
|
|
2024-12-11 |
2024-12-09 |
|
V
Verkauf
|
24.649
-2.6%
37,27
918.560 USD
|
24.649
-2.6%
|
37,27
|
918.560 USD
|
|
2024-12-11 |
2024-12-09 |
|
V
Verkauf
|
7.211
-3.6%
37,27
268.722 USD
|
7.211
-3.6%
|
37,27
|
268.722 USD
|
|
2024-12-11 |
2024-12-09 |
|
V
Verkauf
|
37.277
-3.6%
37,27
1.389.150 USD
|
37.277
-3.6%
|
37,27
|
1.389.150 USD
|
|
2024-12-11 |
2024-12-09 |
|
V
Verkauf
|
21.892
-6.0%
37,27
815.819 USD
|
21.892
-6.0%
|
37,27
|
815.819 USD
|
|
2024-10-21 |
2024-10-18 |
|
V
Verkauf
|
100.455
-9.7%
36,62
3.679.004 USD
|
100.455
-9.7%
|
36,62
|
3.679.004 USD
|
|
2024-10-21 |
2024-10-18 |
|
V
Verkauf
|
29.388
-12.8%
36,62
1.076.288 USD
|
29.388
-12.8%
|
36,62
|
1.076.288 USD
|
|
2024-10-21 |
2024-10-18 |
|
V
Verkauf
|
151.923
-12.8%
36,62
5.563.937 USD
|
151.923
-12.8%
|
36,62
|
5.563.937 USD
|
|
2024-10-21 |
2024-10-18 |
|
V
Verkauf
|
89.222
-19.8%
36,62
3.267.613 USD
|
89.222
-19.8%
|
36,62
|
3.267.613 USD
|
|
2024-10-21 |
2024-10-18 |
|
V
Verkauf
|
51.223
-12.8%
36,62
1.875.960 USD
|
51.223
-12.8%
|
36,62
|
1.875.960 USD
|
|
2024-10-21 |
2024-10-18 |
|
V
Verkauf
|
240.222
-12.8%
36,62
8.797.746 USD
|
240.222
-12.8%
|
36,62
|
8.797.746 USD
|
|
2024-10-21 |
2024-10-18 |
|
V
Verkauf
|
9.650
-12.8%
36,62
353.416 USD
|
9.650
-12.8%
|
36,62
|
353.416 USD
|
|
2024-10-21 |
2024-10-18 |
|
V
Verkauf
|
483.466
-12.8%
36,62
17.706.169 USD
|
483.466
-12.8%
|
36,62
|
17.706.169 USD
|
|
2024-10-21 |
2024-10-18 |
|
V
Verkauf
|
178.756
-12.8%
36,62
6.546.652 USD
|
178.756
-12.8%
|
36,62
|
6.546.652 USD
|
|
2024-10-21 |
2024-10-18 |
|
V
Verkauf
|
145.240
-12.8%
36,62
5.319.183 USD
|
145.240
-12.8%
|
36,62
|
5.319.183 USD
|
|
2024-10-21 |
2024-10-18 |
|
V
Verkauf
|
157.955
-12.8%
36,62
5.784.849 USD
|
157.955
-12.8%
|
36,62
|
5.784.849 USD
|
|
2024-10-21 |
2024-10-18 |
|
V
Verkauf
|
196.475
-12.8%
36,62
7.195.583 USD
|
196.475
-12.8%
|
36,62
|
7.195.583 USD
|
|
2024-10-18 |
2024-10-17 |
|
V
Verkauf
|
8.639
-2.1%
36,16
312.384 USD
|
8.639
-2.1%
|
36,16
|
312.384 USD
|
|
2024-10-18 |
2024-10-17 |
|
V
Verkauf
|
40.514
-2.1%
36,16
1.464.974 USD
|
40.514
-2.1%
|
36,16
|
1.464.974 USD
|
|
2024-10-18 |
2024-10-17 |
|
V
Verkauf
|
1.628
-2.1%
36,16
58.868 USD
|
1.628
-2.1%
|
36,16
|
58.868 USD
|
|
2024-10-18 |
2024-10-17 |
|
V
Verkauf
|
81.537
-2.1%
36,16
2.948.353 USD
|
81.537
-2.1%
|
36,16
|
2.948.353 USD
|
|
2024-10-18 |
2024-10-17 |
|
V
Verkauf
|
30.148
-2.1%
36,16
1.090.143 USD
|
30.148
-2.1%
|
36,16
|
1.090.143 USD
|
|
2024-10-18 |
2024-10-17 |
|
V
Verkauf
|
24.495
-2.1%
36,16
885.732 USD
|
24.495
-2.1%
|
36,16
|
885.732 USD
|
|
2024-10-18 |
2024-10-17 |
|
V
Verkauf
|
26.639
-2.1%
36,16
963.258 USD
|
26.639
-2.1%
|
36,16
|
963.258 USD
|
|
2024-10-18 |
2024-10-17 |
|
V
Verkauf
|
33.136
-2.1%
36,16
1.198.188 USD
|
33.136
-2.1%
|
36,16
|
1.198.188 USD
|
|
2024-10-18 |
2024-10-17 |
|
V
Verkauf
|
16.942
-1.6%
36,16
612.618 USD
|
16.942
-1.6%
|
36,16
|
612.618 USD
|
|
2024-10-18 |
2024-10-17 |
|
V
Verkauf
|
4.956
-2.1%
36,16
179.207 USD
|
4.956
-2.1%
|
36,16
|
179.207 USD
|
|
2024-10-18 |
2024-10-17 |
|
V
Verkauf
|
25.622
-2.1%
36,16
926.484 USD
|
25.622
-2.1%
|
36,16
|
926.484 USD
|
|
2024-10-18 |
2024-10-17 |
|
V
Verkauf
|
15.048
-3.2%
36,16
544.131 USD
|
15.048
-3.2%
|
36,16
|
544.131 USD
|
|
2024-10-18 |
2024-10-16 |
|
V
Verkauf
|
37.893
-8.5%
36,02
1.364.921 USD
|
37.893
-8.5%
|
36,02
|
1.364.921 USD
|
|
2024-10-18 |
2024-10-16 |
|
V
Verkauf
|
177.709
-8.5%
36,02
6.401.149 USD
|
177.709
-8.5%
|
36,02
|
6.401.149 USD
|
|
2024-10-18 |
2024-10-16 |
|
V
Verkauf
|
7.139
-8.5%
36,02
257.150 USD
|
7.139
-8.5%
|
36,02
|
257.150 USD
|
|
2024-10-18 |
2024-10-16 |
|
V
Verkauf
|
357.655
-8.5%
36,02
12.882.876 USD
|
357.655
-8.5%
|
36,02
|
12.882.876 USD
|
|
2024-10-18 |
2024-10-16 |
|
V
Verkauf
|
132.239
-8.5%
36,02
4.763.302 USD
|
132.239
-8.5%
|
36,02
|
4.763.302 USD
|
|
2024-10-18 |
2024-10-16 |
|
V
Verkauf
|
107.444
-8.5%
36,02
3.870.176 USD
|
107.444
-8.5%
|
36,02
|
3.870.176 USD
|
|
2024-10-18 |
2024-10-16 |
|
V
Verkauf
|
116.850
-8.5%
36,02
4.208.984 USD
|
116.850
-8.5%
|
36,02
|
4.208.984 USD
|
|
2024-10-18 |
2024-10-16 |
|
V
Verkauf
|
145.346
-8.5%
36,02
5.235.421 USD
|
145.346
-8.5%
|
36,02
|
5.235.421 USD
|
|
2024-10-18 |
2024-10-16 |
|
V
Verkauf
|
74.314
-6.6%
36,02
2.676.820 USD
|
74.314
-6.6%
|
36,02
|
2.676.820 USD
|
|
2024-10-18 |
2024-10-16 |
|
V
Verkauf
|
21.740
-8.5%
36,02
783.083 USD
|
21.740
-8.5%
|
36,02
|
783.083 USD
|
|
2024-10-18 |
2024-10-16 |
|
V
Verkauf
|
112.388
-8.5%
36,02
4.048.261 USD
|
112.388
-8.5%
|
36,02
|
4.048.261 USD
|
|
2024-10-18 |
2024-10-16 |
|
V
Verkauf
|
66.004
-12.4%
36,02
2.377.490 USD
|
66.004
-12.4%
|
36,02
|
2.377.490 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Verkauf
|
17.776
-3.8%
33,50
595.583 USD
|
17.776
-3.8%
|
33,50
|
595.583 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Verkauf
|
83.369
-3.8%
33,50
2.793.270 USD
|
83.369
-3.8%
|
33,50
|
2.793.270 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Verkauf
|
3.349
-3.8%
33,50
112.208 USD
|
3.349
-3.8%
|
33,50
|
112.208 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Verkauf
|
167.786
-3.8%
33,50
5.621.653 USD
|
167.786
-3.8%
|
33,50
|
5.621.653 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Verkauf
|
34.862
-3.0%
33,50
1.168.048 USD
|
34.862
-3.0%
|
33,50
|
1.168.048 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Verkauf
|
10.201
-3.8%
33,50
341.783 USD
|
10.201
-3.8%
|
33,50
|
341.783 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Verkauf
|
52.724
-3.8%
33,50
1.766.512 USD
|
52.724
-3.8%
|
33,50
|
1.766.512 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Verkauf
|
30.964
-5.5%
33,50
1.037.446 USD
|
30.964
-5.5%
|
33,50
|
1.037.446 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Verkauf
|
62.036
-3.8%
33,50
2.078.510 USD
|
62.036
-3.8%
|
33,50
|
2.078.510 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Verkauf
|
50.406
-3.8%
33,50
1.688.848 USD
|
50.406
-3.8%
|
33,50
|
1.688.848 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Verkauf
|
54.817
-3.8%
33,50
1.836.638 USD
|
54.817
-3.8%
|
33,50
|
1.836.638 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Verkauf
|
68.185
-3.8%
33,50
2.284.532 USD
|
68.185
-3.8%
|
33,50
|
2.284.532 USD
|
|
2024-08-16 |
2024-08-14 |
|
V
Verkauf
|
22.344
-4.6%
33,16
740.869 USD
|
22.344
-4.6%
|
33,16
|
740.869 USD
|
|
2024-08-16 |
2024-08-14 |
|
V
Verkauf
|
104.788
-4.6%
33,16
3.474.498 USD
|
104.788
-4.6%
|
33,16
|
3.474.498 USD
|
|
2024-08-16 |
2024-08-14 |
|
V
Verkauf
|
4.210
-4.6%
33,16
139.593 USD
|
4.210
-4.6%
|
33,16
|
139.593 USD
|
|