2025-04-17 |
2025-04-16 |
|
K
Kauf
|
2.000
+0.9%
1,18
2.360 USD
|
2.000
+0.9%
|
1,18
|
2.360 USD
|
|
2025-04-17 |
2025-04-16 |
|
K
Kauf
|
8.000
+3.7%
1,16
9.253 USD
|
8.000
+3.7%
|
1,16
|
9.253 USD
|
|
2025-04-17 |
2025-04-16 |
|
K
Kauf
|
8.000
+3.9%
1,15
9.237 USD
|
8.000
+3.9%
|
1,15
|
9.237 USD
|
|
2025-03-24 |
2025-03-20 |
|
K
Kauf
|
2.500
+1.2%
2,33
5.829 USD
|
2.500
+1.2%
|
2,33
|
5.829 USD
|
|
2025-03-24 |
2025-03-20 |
|
K
Kauf
|
5.000
+0.3%
2,76
13.800 USD
|
5.000
+0.3%
|
2,76
|
13.800 USD
|
|
2025-03-24 |
2025-03-20 |
|
K
Kauf
|
600
+0.0%
2,75
1.650 USD
|
600
+0.0%
|
2,75
|
1.650 USD
|
|
2025-03-24 |
2025-03-20 |
|
K
Kauf
|
1.400
+0.1%
2,75
3.849 USD
|
1.400
+0.1%
|
2,75
|
3.849 USD
|
|
2025-03-24 |
2025-03-20 |
|
K
Kauf
|
1.000
+0.1%
2,75
2.750 USD
|
1.000
+0.1%
|
2,75
|
2.750 USD
|
|
2025-03-24 |
2025-03-20 |
|
K
Kauf
|
2.500
+0.2%
2,76
6.900 USD
|
2.500
+0.2%
|
2,76
|
6.900 USD
|
|
2025-03-24 |
2025-03-20 |
|
K
Kauf
|
1.000
+0.1%
2,37
2.370 USD
|
1.000
+0.1%
|
2,37
|
2.370 USD
|
|
2025-03-24 |
2025-03-20 |
|
K
Kauf
|
400
+0.0%
2,43
970 USD
|
400
+0.0%
|
2,43
|
970 USD
|
|
2025-03-24 |
2025-03-20 |
|
K
Kauf
|
580
+0.0%
2,43
1.409 USD
|
580
+0.0%
|
2,43
|
1.409 USD
|
|
2025-03-24 |
2025-03-20 |
|
K
Kauf
|
2.000
+0.1%
2,76
5.520 USD
|
2.000
+0.1%
|
2,76
|
5.520 USD
|
|
2025-03-24 |
2025-03-20 |
|
K
Kauf
|
5.000
+0.3%
2,72
13.600 USD
|
5.000
+0.3%
|
2,72
|
13.600 USD
|
|
2025-03-24 |
2025-03-20 |
|
K
Kauf
|
1.000
+0.1%
2,45
2.450 USD
|
1.000
+0.1%
|
2,45
|
2.450 USD
|
|
2025-03-24 |
2025-03-20 |
|
K
Kauf
|
1.020
+0.1%
2,42
2.468 USD
|
1.020
+0.1%
|
2,42
|
2.468 USD
|
|
2025-03-24 |
2025-03-20 |
|
K
Kauf
|
1.000
+0.1%
2,30
2.297 USD
|
1.000
+0.1%
|
2,30
|
2.297 USD
|
|
2025-03-24 |
2025-03-20 |
|
K
Kauf
|
1.000
+0.1%
2,37
2.370 USD
|
1.000
+0.1%
|
2,37
|
2.370 USD
|
|
2025-03-20 |
2025-03-19 |
|
K
Kauf
|
3.000
+1.5%
2,66
7.980 USD
|
3.000
+1.5%
|
2,66
|
7.980 USD
|
|
2025-03-20 |
2025-03-19 |
|
K
Kauf
|
3.000
+1.5%
2,84
8.516 USD
|
3.000
+1.5%
|
2,84
|
8.516 USD
|
|
2025-03-20 |
2025-03-19 |
|
K
Kauf
|
10.000
+5.3%
2,76
27.640 USD
|
10.000
+5.3%
|
2,76
|
27.640 USD
|
|
2025-03-20 |
2025-03-19 |
|
K
Kauf
|
50
+0.0%
2,88
144 USD
|
50
+0.0%
|
2,88
|
144 USD
|
|
2025-03-20 |
2025-03-19 |
|
K
Kauf
|
100
+0.0%
2,72
272 USD
|
100
+0.0%
|
2,72
|
272 USD
|
|
2025-03-20 |
2025-03-19 |
|
K
Kauf
|
500
+0.0%
2,78
1.389 USD
|
500
+0.0%
|
2,78
|
1.389 USD
|
|
2025-03-20 |
2025-03-19 |
|
K
Kauf
|
500
+0.0%
2,88
1.440 USD
|
500
+0.0%
|
2,88
|
1.440 USD
|
|
2024-12-30 |
2024-12-30 |
|
V
Verkauf
|
80.000
-17.4%
13,46
1.076.800 USD
|
80.000
-17.4%
|
13,46
|
1.076.800 USD
|
|
2024-12-26 |
2024-12-26 |
|
V
Verkauf
|
20.000
-4.2%
13,92
278.400 USD
|
20.000
-4.2%
|
13,92
|
278.400 USD
|
|
2024-12-26 |
2024-12-23 |
|
V
Verkauf
|
200.000
-29.4%
10,80
2.160.000 USD
|
200.000
-29.4%
|
10,80
|
2.160.000 USD
|
|
2024-12-20 |
2024-12-18 |
|
V
Verkauf
|
228.928
-25.2%
8,43
1.929.176 USD
|
228.928
-25.2%
|
8,43
|
1.929.176 USD
|
|
2024-12-20 |
2024-12-18 |
|
V
Verkauf
|
100.000
-9.9%
7,99
799.000 USD
|
100.000
-9.9%
|
7,99
|
799.000 USD
|
|
2024-12-11 |
2024-12-10 |
|
K
Kauf
|
38.165
+352.2%
0,83
31.486 USD
|
38.165
+352.2%
|
0,83
|
31.486 USD
|
|
2024-12-11 |
2024-12-09 |
|
K
Kauf
|
6.835
+170.9%
0,77
5.263 USD
|
6.835
+170.9%
|
0,77
|
5.263 USD
|
|
2023-03-24 |
2023-03-20 |
|
V
Verkauf
|
50.000
-5.8%
1,00
50.000 USD
|
50.000
-5.8%
|
1,00
|
50.000 USD
|
|
2023-03-24 |
2023-03-20 |
|
V
Verkauf
|
50.000
-5.4%
1,00
50.000 USD
|
50.000
-5.4%
|
1,00
|
50.000 USD
|
|
2023-03-24 |
2023-03-09 |
|
V
Verkauf
|
76.090
-7.6%
1,09
82.938 USD
|
76.090
-7.6%
|
1,09
|
82.938 USD
|
|
2022-04-20 |
2022-04-18 |
|
K
Kauf
|
13.000
+1.4%
1,92
24.960 USD
|
13.000
+1.4%
|
1,92
|
24.960 USD
|
|
2022-03-29 |
2022-03-25 |
|
K
Kauf
|
3.700
+0.4%
2,17
8.029 USD
|
3.700
+0.4%
|
2,17
|
8.029 USD
|
|
2022-03-29 |
2022-03-25 |
|
K
Kauf
|
2.350
+0.3%
2,21
5.194 USD
|
2.350
+0.3%
|
2,21
|
5.194 USD
|
|
2021-05-28 |
2021-05-19 |
|
K
Kauf
|
1.000
+0.1%
2,78
2.780 USD
|
1.000
+0.1%
|
2,78
|
2.780 USD
|
|
2021-05-28 |
2021-05-19 |
|
K
Kauf
|
1.000
+0.1%
2,73
2.730 USD
|
1.000
+0.1%
|
2,73
|
2.730 USD
|
|
2021-05-28 |
2021-05-19 |
|
K
Kauf
|
5.000
+0.6%
2,83
14.150 USD
|
5.000
+0.6%
|
2,83
|
14.150 USD
|
|
2021-05-28 |
2021-05-18 |
|
K
Kauf
|
5.000
+0.6%
2,71
13.550 USD
|
5.000
+0.6%
|
2,71
|
13.550 USD
|
|
2021-05-19 |
2021-05-17 |
|
K
Kauf
|
1.000
+0.1%
3,01
3.010 USD
|
1.000
+0.1%
|
3,01
|
3.010 USD
|
|
2021-05-19 |
2021-05-13 |
|
K
Kauf
|
10.000
+1.2%
3,26
32.584 USD
|
10.000
+1.2%
|
3,26
|
32.584 USD
|
|