2025-02-12 |
2025-02-11 |
|
GV
Geplanter Verkauf
|
2.220
-2.5%
22,34
49.586 USD
|
2.220
-2.5%
|
22,34
|
49.586 USD
|
|
2025-02-12 |
2025-02-10 |
|
GV
Geplanter Verkauf
|
2.220
-2.5%
21,91
48.650 USD
|
2.220
-2.5%
|
21,91
|
48.650 USD
|
|
2025-02-05 |
2025-02-04 |
|
GV
Geplanter Verkauf
|
2.220
-2.5%
21,61
47.984 USD
|
2.220
-2.5%
|
21,61
|
47.984 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
11.802
-12.1%
21,40
252.553 USD
|
11.802
-12.1%
|
21,40
|
252.553 USD
|
|
2024-12-19 |
2024-12-18 |
|
GV
Geplanter Verkauf
|
2.071
-2.4%
20,51
42.469 USD
|
2.071
-2.4%
|
20,51
|
42.469 USD
|
|
2024-12-19 |
2024-12-17 |
|
GV
Geplanter Verkauf
|
1.667
-1.9%
20,06
33.443 USD
|
1.667
-1.9%
|
20,06
|
33.443 USD
|
|
2024-12-11 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
2.220
-2.6%
20,44
45.368 USD
|
2.220
-2.6%
|
20,44
|
45.368 USD
|
|
2024-12-11 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
2.220
-2.6%
20,41
45.306 USD
|
2.220
-2.6%
|
20,41
|
45.306 USD
|
|
2024-11-25 |
2024-11-22 |
|
GV
Geplanter Verkauf
|
2.220
-2.6%
20,09
44.594 USD
|
2.220
-2.6%
|
20,09
|
44.594 USD
|
|
2024-11-25 |
2024-11-21 |
|
GV
Geplanter Verkauf
|
2.274
-2.7%
20,01
45.513 USD
|
2.274
-2.7%
|
20,01
|
45.513 USD
|
|
2024-11-18 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
1.764
-2.1%
19,73
34.795 USD
|
1.764
-2.1%
|
19,73
|
34.795 USD
|
|
2024-11-18 |
2024-11-14 |
|
GV
Geplanter Verkauf
|
1.764
-2.1%
20,30
35.802 USD
|
1.764
-2.1%
|
20,30
|
35.802 USD
|
|
2024-10-24 |
2024-10-23 |
|
GV
Geplanter Verkauf
|
1.764
-2.1%
16,41
28.951 USD
|
1.764
-2.1%
|
16,41
|
28.951 USD
|
|
2024-10-24 |
2024-10-22 |
|
GV
Geplanter Verkauf
|
1.764
-2.1%
17,25
30.430 USD
|
1.764
-2.1%
|
17,25
|
30.430 USD
|
|
2024-10-08 |
2024-10-07 |
|
GV
Geplanter Verkauf
|
1.764
-2.1%
17,21
30.365 USD
|
1.764
-2.1%
|
17,21
|
30.365 USD
|
|
2024-10-08 |
2024-10-04 |
|
GV
Geplanter Verkauf
|
1.764
-2.1%
16,92
29.844 USD
|
1.764
-2.1%
|
16,92
|
29.844 USD
|
|
2024-09-30 |
2024-09-27 |
|
GV
Geplanter Verkauf
|
1.764
-2.1%
17,28
30.490 USD
|
1.764
-2.1%
|
17,28
|
30.490 USD
|
|
2024-09-30 |
2024-09-26 |
|
GV
Geplanter Verkauf
|
1.764
-2.1%
16,94
29.889 USD
|
1.764
-2.1%
|
16,94
|
29.889 USD
|
|
2024-09-16 |
2024-09-13 |
|
GV
Geplanter Verkauf
|
1.764
-2.2%
17,42
30.730 USD
|
1.764
-2.2%
|
17,42
|
30.730 USD
|
|
2024-09-16 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
1.764
-2.2%
17,89
31.564 USD
|
1.764
-2.2%
|
17,89
|
31.564 USD
|
|
2024-08-22 |
2024-08-21 |
|
GV
Geplanter Verkauf
|
1.764
-2.2%
19,32
34.078 USD
|
1.764
-2.2%
|
19,32
|
34.078 USD
|
|
2024-08-22 |
2024-08-20 |
|
GV
Geplanter Verkauf
|
1.764
-2.2%
19,29
34.035 USD
|
1.764
-2.2%
|
19,29
|
34.035 USD
|
|
2024-08-07 |
2024-08-06 |
|
GV
Geplanter Verkauf
|
1.764
-2.2%
19,22
33.908 USD
|
1.764
-2.2%
|
19,22
|
33.908 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
1.764
-2.2%
19,25
33.949 USD
|
1.764
-2.2%
|
19,25
|
33.949 USD
|
|
2024-07-22 |
2024-07-19 |
|
GV
Geplanter Verkauf
|
1.764
-2.2%
19,48
34.362 USD
|
1.764
-2.2%
|
19,48
|
34.362 USD
|
|
2024-07-22 |
2024-07-18 |
|
GV
Geplanter Verkauf
|
1.764
-2.2%
20,16
35.569 USD
|
1.764
-2.2%
|
20,16
|
35.569 USD
|
|
2024-07-10 |
2024-07-09 |
|
GV
Geplanter Verkauf
|
1.764
-2.2%
20,02
35.317 USD
|
1.764
-2.2%
|
20,02
|
35.317 USD
|
|
2024-07-10 |
2024-07-08 |
|
GV
Geplanter Verkauf
|
1.764
-2.2%
20,05
35.364 USD
|
1.764
-2.2%
|
20,05
|
35.364 USD
|
|
2024-06-20 |
2024-06-18 |
|
GV
Geplanter Verkauf
|
1.764
-2.2%
18,73
33.034 USD
|
1.764
-2.2%
|
18,73
|
33.034 USD
|
|
2024-06-20 |
2024-06-17 |
|
GV
Geplanter Verkauf
|
1.764
-2.2%
18,71
33.005 USD
|
1.764
-2.2%
|
18,71
|
33.005 USD
|
|
2024-06-05 |
2024-06-04 |
|
GV
Geplanter Verkauf
|
1.764
-2.4%
17,88
31.541 USD
|
1.764
-2.4%
|
17,88
|
31.541 USD
|
|
2024-06-05 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
1.764
-2.4%
18,37
32.413 USD
|
1.764
-2.4%
|
18,37
|
32.413 USD
|
|
2024-05-22 |
2024-05-21 |
|
GV
Geplanter Verkauf
|
1.764
-2.4%
18,79
33.152 USD
|
1.764
-2.4%
|
18,79
|
33.152 USD
|
|
2024-05-22 |
2024-05-20 |
|
GV
Geplanter Verkauf
|
1.764
-2.4%
19,57
34.524 USD
|
1.764
-2.4%
|
19,57
|
34.524 USD
|
|
2024-05-15 |
2024-05-14 |
|
GV
Geplanter Verkauf
|
1.764
-2.4%
19,42
34.257 USD
|
1.764
-2.4%
|
19,42
|
34.257 USD
|
|
2024-05-15 |
2024-05-13 |
|
GV
Geplanter Verkauf
|
1.764
-2.4%
19,03
33.566 USD
|
1.764
-2.4%
|
19,03
|
33.566 USD
|
|
2024-04-25 |
2024-04-24 |
|
GV
Geplanter Verkauf
|
5.292
-6.8%
30,86
163.289 USD
|
5.292
-6.8%
|
30,86
|
163.289 USD
|
|
2024-04-25 |
2024-04-23 |
|
GV
Geplanter Verkauf
|
5.292
-6.8%
29,69
157.110 USD
|
5.292
-6.8%
|
29,69
|
157.110 USD
|
|
2024-04-15 |
2024-04-12 |
|
GV
Geplanter Verkauf
|
5.292
-6.8%
32,53
172.140 USD
|
5.292
-6.8%
|
32,53
|
172.140 USD
|
|
2024-04-15 |
2024-04-11 |
|
GV
Geplanter Verkauf
|
5.292
-6.8%
33,38
176.665 USD
|
5.292
-6.8%
|
33,38
|
176.665 USD
|
|
2024-03-27 |
2024-03-26 |
|
GV
Geplanter Verkauf
|
5.292
-6.8%
33,46
177.044 USD
|
5.292
-6.8%
|
33,46
|
177.044 USD
|
|
2024-03-27 |
2024-03-25 |
|
GV
Geplanter Verkauf
|
5.292
-6.8%
33,55
177.532 USD
|
5.292
-6.8%
|
33,55
|
177.532 USD
|
|
2024-03-21 |
2024-03-19 |
|
GV
Geplanter Verkauf
|
5.292
-6.8%
33,55
177.566 USD
|
5.292
-6.8%
|
33,55
|
177.566 USD
|
|
2024-03-19 |
2024-03-18 |
|
GV
Geplanter Verkauf
|
5.364
-6.8%
32,80
175.918 USD
|
5.364
-6.8%
|
32,80
|
175.918 USD
|
|
2023-12-29 |
2023-12-28 |
|
GV
Geplanter Verkauf
|
9.225
-12.1%
37,49
345.819 USD
|
9.225
-12.1%
|
37,49
|
345.819 USD
|
|
2023-12-29 |
2023-12-27 |
|
GV
Geplanter Verkauf
|
9.231
-12.1%
37,47
345.844 USD
|
9.231
-12.1%
|
37,47
|
345.844 USD
|
|
2023-12-14 |
2023-12-13 |
|
GV
Geplanter Verkauf
|
9.231
-12.9%
34,91
322.280 USD
|
9.231
-12.9%
|
34,91
|
322.280 USD
|
|
2023-12-14 |
2023-12-12 |
|
GV
Geplanter Verkauf
|
9.231
-12.9%
33,33
307.633 USD
|
9.231
-12.9%
|
33,33
|
307.633 USD
|
|
2023-11-29 |
2023-11-28 |
|
GV
Geplanter Verkauf
|
9.231
-12.9%
32,15
296.792 USD
|
9.231
-12.9%
|
32,15
|
296.792 USD
|
|
2023-11-29 |
2023-11-27 |
|
GV
Geplanter Verkauf
|
9.231
-12.9%
31,95
294.899 USD
|
9.231
-12.9%
|
31,95
|
294.899 USD
|
|
2023-11-15 |
2023-11-14 |
|
GV
Geplanter Verkauf
|
9.231
-12.9%
30,94
285.562 USD
|
9.231
-12.9%
|
30,94
|
285.562 USD
|
|
2023-11-15 |
2023-11-13 |
|
GV
Geplanter Verkauf
|
9.231
-12.9%
29,95
276.462 USD
|
9.231
-12.9%
|
29,95
|
276.462 USD
|
|
2023-10-18 |
2023-10-17 |
|
GV
Geplanter Verkauf
|
9.231
-12.9%
28,20
260.359 USD
|
9.231
-12.9%
|
28,20
|
260.359 USD
|
|
2023-10-18 |
2023-10-16 |
|
GV
Geplanter Verkauf
|
9.231
-12.9%
27,54
254.225 USD
|
9.231
-12.9%
|
27,54
|
254.225 USD
|
|
2023-10-10 |
2023-10-06 |
|
GV
Geplanter Verkauf
|
18.462
-22.8%
27,82
513.576 USD
|
18.462
-22.8%
|
27,82
|
513.576 USD
|
|
2023-10-10 |
2023-10-05 |
|
GV
Geplanter Verkauf
|
6.154
-9.0%
27,69
170.389 USD
|
6.154
-9.0%
|
27,69
|
170.389 USD
|
|
2023-09-28 |
2023-09-27 |
|
GV
Geplanter Verkauf
|
6.154
-9.0%
27,49
169.187 USD
|
6.154
-9.0%
|
27,49
|
169.187 USD
|
|
2023-09-28 |
2023-09-26 |
|
GV
Geplanter Verkauf
|
6.154
-9.0%
27,46
168.993 USD
|
6.154
-9.0%
|
27,46
|
168.993 USD
|
|
2023-09-15 |
2023-09-14 |
|
GV
Geplanter Verkauf
|
9.231
-13.4%
28,86
266.380 USD
|
9.231
-13.4%
|
28,86
|
266.380 USD
|
|
2023-09-15 |
2023-09-13 |
|
GV
Geplanter Verkauf
|
9.231
-13.4%
29,63
273.512 USD
|
9.231
-13.4%
|
29,63
|
273.512 USD
|
|
2023-08-24 |
2023-08-23 |
|
GV
Geplanter Verkauf
|
9.231
-13.4%
33,29
307.293 USD
|
9.231
-13.4%
|
33,29
|
307.293 USD
|
|
2023-08-24 |
2023-08-22 |
|
GV
Geplanter Verkauf
|
9.231
-13.4%
33,07
305.280 USD
|
9.231
-13.4%
|
33,07
|
305.280 USD
|
|
2023-08-09 |
2023-08-08 |
|
GV
Geplanter Verkauf
|
9.231
-13.4%
32,53
300.312 USD
|
9.231
-13.4%
|
32,53
|
300.312 USD
|
|
2023-08-09 |
2023-08-07 |
|
GV
Geplanter Verkauf
|
9.231
-13.4%
33,05
305.049 USD
|
9.231
-13.4%
|
33,05
|
305.049 USD
|
|
2023-07-20 |
2023-07-19 |
|
GV
Geplanter Verkauf
|
9.231
-13.4%
41,16
379.917 USD
|
9.231
-13.4%
|
41,16
|
379.917 USD
|
|
2023-07-20 |
2023-07-18 |
|
GV
Geplanter Verkauf
|
9.231
-13.4%
39,87
368.075 USD
|
9.231
-13.4%
|
39,87
|
368.075 USD
|
|
2023-07-10 |
2023-07-07 |
|
GV
Geplanter Verkauf
|
9.231
-13.4%
38,92
359.240 USD
|
9.231
-13.4%
|
38,92
|
359.240 USD
|
|
2023-07-10 |
2023-07-06 |
|
GV
Geplanter Verkauf
|
9.231
-13.4%
38,22
352.765 USD
|
9.231
-13.4%
|
38,22
|
352.765 USD
|
|
2023-06-28 |
2023-06-27 |
|
GV
Geplanter Verkauf
|
9.231
-13.4%
37,71
348.075 USD
|
9.231
-13.4%
|
37,71
|
348.075 USD
|
|
2023-06-28 |
2023-06-26 |
|
GV
Geplanter Verkauf
|
9.231
-13.4%
37,36
344.872 USD
|
9.231
-13.4%
|
37,36
|
344.872 USD
|
|
2023-03-22 |
2023-03-21 |
|
GV
Geplanter Verkauf
|
1.607
-2.7%
26,16
42.041 USD
|
1.607
-2.7%
|
26,16
|
42.041 USD
|
|
2023-03-22 |
2023-03-20 |
|
GV
Geplanter Verkauf
|
1.607
-2.7%
25,22
40.528 USD
|
1.607
-2.7%
|
25,22
|
40.528 USD
|
|
2023-03-15 |
2023-03-14 |
|
GV
Geplanter Verkauf
|
1.607
-2.9%
24,83
39.900 USD
|
1.607
-2.9%
|
24,83
|
39.900 USD
|
|
2023-03-15 |
2023-03-13 |
|
GV
Geplanter Verkauf
|
1.607
-2.9%
23,84
38.319 USD
|
1.607
-2.9%
|
23,84
|
38.319 USD
|
|
2023-02-15 |
2023-02-14 |
|
GV
Geplanter Verkauf
|
4.300
-7.4%
28,08
120.728 USD
|
4.300
-7.4%
|
28,08
|
120.728 USD
|
|