2025-03-18 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
92.215
-0.8%
8,25
760.626 USD
|
92.215
-0.8%
|
8,25
|
760.626 USD
|
|
2025-03-18 |
2025-03-14 |
|
GV
Geplanter Verkauf
|
27.336
-0.2%
8,03
219.478 USD
|
27.336
-0.2%
|
8,03
|
219.478 USD
|
|
2025-03-04 |
2025-02-28 |
|
V
Verkauf
|
28.625
-0.3%
7,59
217.378 USD
|
28.625
-0.3%
|
7,59
|
217.378 USD
|
|
2025-03-04 |
2025-02-28 |
|
V
Verkauf
|
13.077
-0.1%
7,59
99.307 USD
|
13.077
-0.1%
|
7,59
|
99.307 USD
|
|
2025-03-04 |
2025-02-28 |
|
V
Verkauf
|
9.382
-0.1%
7,59
71.247 USD
|
9.382
-0.1%
|
7,59
|
71.247 USD
|
|
2025-03-04 |
2025-02-28 |
|
V
Verkauf
|
7.797
-0.1%
7,59
59.210 USD
|
7.797
-0.1%
|
7,59
|
59.210 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
42.377
-0.4%
11,40
483.297 USD
|
42.377
-0.4%
|
11,40
|
483.297 USD
|
|
2024-11-19 |
2024-11-15 |
|
V
Verkauf
|
14.174
-0.1%
10,43
147.799 USD
|
14.174
-0.1%
|
10,43
|
147.799 USD
|
|
2024-11-19 |
2024-11-15 |
|
V
Verkauf
|
15.451
-0.1%
10,43
161.115 USD
|
15.451
-0.1%
|
10,43
|
161.115 USD
|
|
2024-11-19 |
2024-11-15 |
|
V
Verkauf
|
8.449
-0.1%
10,43
88.102 USD
|
8.449
-0.1%
|
10,43
|
88.102 USD
|
|
2024-09-03 |
2024-08-29 |
|
GV
Geplanter Verkauf
|
6.701
-0.1%
8,17
54.761 USD
|
6.701
-0.1%
|
8,17
|
54.761 USD
|
|
2024-08-29 |
2024-08-28 |
|
GV
Geplanter Verkauf
|
36.102
-0.3%
8,02
289.610 USD
|
36.102
-0.3%
|
8,02
|
289.610 USD
|
|
2024-08-29 |
2024-08-27 |
|
V
Verkauf
|
13.858
-0.1%
7,98
110.572 USD
|
13.858
-0.1%
|
7,98
|
110.572 USD
|
|
2024-08-29 |
2024-08-27 |
|
V
Verkauf
|
15.106
-0.1%
7,98
120.529 USD
|
15.106
-0.1%
|
7,98
|
120.529 USD
|
|
2024-08-29 |
2024-08-27 |
|
V
Verkauf
|
8.261
-0.0%
7,98
65.914 USD
|
8.261
-0.0%
|
7,98
|
65.914 USD
|
|
2024-06-13 |
2024-06-11 |
|
V
Verkauf
|
29.192
-0.3%
10,85
316.675 USD
|
29.192
-0.3%
|
10,85
|
316.675 USD
|
|
2024-05-22 |
2024-05-20 |
|
GV
Geplanter Verkauf
|
43.738
-0.4%
11,11
486.117 USD
|
43.738
-0.4%
|
11,11
|
486.117 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
4.206
-0.0%
11,21
47.137 USD
|
4.206
-0.0%
|
11,21
|
47.137 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
4.585
-0.0%
11,21
51.384 USD
|
4.585
-0.0%
|
11,21
|
51.384 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
2.508
-0.0%
11,21
28.107 USD
|
2.508
-0.0%
|
11,21
|
28.107 USD
|
|
2024-05-17 |
2024-05-15 |
|
V
Verkauf
|
9.462
-0.1%
11,24
106.318 USD
|
9.462
-0.1%
|
11,24
|
106.318 USD
|
|
2024-05-17 |
2024-05-15 |
|
V
Verkauf
|
10.315
-0.1%
11,24
115.902 USD
|
10.315
-0.1%
|
11,24
|
115.902 USD
|
|
2024-05-17 |
2024-05-15 |
|
V
Verkauf
|
5.641
-0.1%
11,24
63.384 USD
|
5.641
-0.1%
|
11,24
|
63.384 USD
|
|
2024-03-15 |
2024-03-14 |
|
V
Verkauf
|
46.692
-0.4%
12,55
586.031 USD
|
46.692
-0.4%
|
12,55
|
586.031 USD
|
|
2024-03-12 |
2024-03-08 |
|
V
Verkauf
|
105.386
-1.0%
12,80
1.348.625 USD
|
105.386
-1.0%
|
12,80
|
1.348.625 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
44.198
-0.4%
13,15
581.204 USD
|
44.198
-0.4%
|
13,15
|
581.204 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
14.999
-0.1%
13,15
197.237 USD
|
14.999
-0.1%
|
13,15
|
197.237 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
8.201
-0.1%
13,15
107.843 USD
|
8.201
-0.1%
|
13,15
|
107.843 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
2.110
-0.0%
13,15
27.747 USD
|
2.110
-0.0%
|
13,15
|
27.747 USD
|
|
2023-11-21 |
2023-11-17 |
|
V
Verkauf
|
29.883
-0.3%
9,74
291.153 USD
|
29.883
-0.3%
|
9,74
|
291.153 USD
|
|
2023-11-17 |
2023-11-15 |
|
V
Verkauf
|
14.939
-0.1%
9,74
145.506 USD
|
14.939
-0.1%
|
9,74
|
145.506 USD
|
|
2023-11-17 |
2023-11-15 |
|
V
Verkauf
|
8.169
-0.1%
9,74
79.566 USD
|
8.169
-0.1%
|
9,74
|
79.566 USD
|
|
2023-11-17 |
2023-11-15 |
|
V
Verkauf
|
2.102
-0.0%
9,74
20.473 USD
|
2.102
-0.0%
|
9,74
|
20.473 USD
|
|
2023-08-21 |
2023-08-17 |
|
GV
Geplanter Verkauf
|
59.562
-0.6%
10,04
598.193 USD
|
59.562
-0.6%
|
10,04
|
598.193 USD
|
|
2023-08-17 |
2023-08-15 |
|
V
Verkauf
|
15.281
-0.2%
10,09
154.185 USD
|
15.281
-0.2%
|
10,09
|
154.185 USD
|
|
2023-08-17 |
2023-08-15 |
|
V
Verkauf
|
8.358
-0.1%
10,09
84.332 USD
|
8.358
-0.1%
|
10,09
|
84.332 USD
|
|
2023-08-17 |
2023-08-15 |
|
V
Verkauf
|
2.150
-0.0%
10,09
21.694 USD
|
2.150
-0.0%
|
10,09
|
21.694 USD
|
|
2023-05-17 |
2023-05-15 |
|
V
Verkauf
|
14.718
-0.1%
8,82
129.813 USD
|
14.718
-0.1%
|
8,82
|
129.813 USD
|
|
2023-05-17 |
2023-05-15 |
|
V
Verkauf
|
8.048
-0.1%
8,82
70.983 USD
|
8.048
-0.1%
|
8,82
|
70.983 USD
|
|
2023-05-17 |
2023-05-15 |
|
V
Verkauf
|
2.069
-0.0%
8,82
18.249 USD
|
2.069
-0.0%
|
8,82
|
18.249 USD
|
|
2023-03-08 |
2023-03-06 |
|
V
Verkauf
|
48.288
-0.5%
9,55
461.276 USD
|
48.288
-0.5%
|
9,55
|
461.276 USD
|
|
2023-03-08 |
2023-03-06 |
|
V
Verkauf
|
8.645
-0.1%
9,55
82.582 USD
|
8.645
-0.1%
|
9,55
|
82.582 USD
|
|
2023-03-08 |
2023-03-06 |
|
V
Verkauf
|
2.225
-0.0%
9,55
21.255 USD
|
2.225
-0.0%
|
9,55
|
21.255 USD
|
|
2022-11-17 |
2022-11-15 |
|
V
Verkauf
|
19
-0.0%
9,33
177 USD
|
19
-0.0%
|
9,33
|
177 USD
|
|
2022-11-17 |
2022-11-15 |
|
V
Verkauf
|
7.935
-0.1%
9,33
74.034 USD
|
7.935
-0.1%
|
9,33
|
74.034 USD
|
|
2022-11-17 |
2022-11-15 |
|
V
Verkauf
|
2.042
-0.0%
9,33
19.052 USD
|
2.042
-0.0%
|
9,33
|
19.052 USD
|
|
2022-03-16 |
2022-03-16 |
|
K
Kauf
|
12.900
+0.1%
7,71
99.456 USD
|
12.900
+0.1%
|
7,71
|
99.456 USD
|
|
2022-03-15 |
2022-03-15 |
|
K
Kauf
|
14.300
+0.2%
6,99
99.901 USD
|
14.300
+0.2%
|
6,99
|
99.901 USD
|
|
2022-03-11 |
2022-03-10 |
|
K
Kauf
|
69.500
+0.8%
7,11
494.423 USD
|
69.500
+0.8%
|
7,11
|
494.423 USD
|
|