2025-02-26 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
11.621
-1.9%
61,24
711.676 USD
|
11.621
-1.9%
|
61,24
|
711.676 USD
|
|
2025-02-26 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
3.100
-0.5%
60,57
187.762 USD
|
3.100
-0.5%
|
60,57
|
187.762 USD
|
|
2025-02-24 |
2025-02-20 |
|
V
Verkauf
|
300
-0.0%
61,94
18.583 USD
|
300
-0.0%
|
61,94
|
18.583 USD
|
|
2025-02-24 |
2025-02-20 |
|
V
Verkauf
|
45.219
-6.9%
61,33
2.773.295 USD
|
45.219
-6.9%
|
61,33
|
2.773.295 USD
|
|
2025-02-12 |
2025-02-11 |
|
V
Verkauf
|
26.149
-3.8%
65,94
1.724.268 USD
|
26.149
-3.8%
|
65,94
|
1.724.268 USD
|
|
2024-12-13 |
2024-12-11 |
|
GV
Geplanter Verkauf
|
44.888
-7.3%
60,01
2.693.805 USD
|
44.888
-7.3%
|
60,01
|
2.693.805 USD
|
|
2024-11-26 |
2024-11-22 |
|
GV
Geplanter Verkauf
|
4.197
-0.7%
50,00
209.850 USD
|
4.197
-0.7%
|
50,00
|
209.850 USD
|
|
2024-11-26 |
2024-11-22 |
|
GV
Geplanter Verkauf
|
6.295
-1.0%
49,08
308.939 USD
|
6.295
-1.0%
|
49,08
|
308.939 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
7.691
-1.2%
51,77
398.166 USD
|
7.691
-1.2%
|
51,77
|
398.166 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
37.922
-5.6%
51,36
1.947.784 USD
|
37.922
-5.6%
|
51,36
|
1.947.784 USD
|
|
2024-11-06 |
2024-11-04 |
|
GV
Geplanter Verkauf
|
12.698
-1.8%
52,68
668.870 USD
|
12.698
-1.8%
|
52,68
|
668.870 USD
|
|
2024-11-06 |
2024-11-04 |
|
GV
Geplanter Verkauf
|
25.148
-3.5%
51,70
1.300.250 USD
|
25.148
-3.5%
|
51,70
|
1.300.250 USD
|
|
2024-09-12 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
15.380
-2.1%
45,00
692.100 USD
|
15.380
-2.1%
|
45,00
|
692.100 USD
|
|
2024-09-11 |
2024-09-09 |
|
GV
Geplanter Verkauf
|
40.739
-5.3%
45,00
1.833.255 USD
|
40.739
-5.3%
|
45,00
|
1.833.255 USD
|
|
2024-08-22 |
2024-08-20 |
|
V
Verkauf
|
71
-0.0%
40,72
2.891 USD
|
71
-0.0%
|
40,72
|
2.891 USD
|
|
2024-08-22 |
2024-08-20 |
|
V
Verkauf
|
45.817
-5.6%
40,35
1.848.670 USD
|
45.817
-5.6%
|
40,35
|
1.848.670 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
46.494
-5.4%
32,56
1.513.798 USD
|
46.494
-5.4%
|
32,56
|
1.513.798 USD
|
|
2025-02-24 |
2024-05-09 |
|
V
Verkauf
|
3
-0.0%
30,59
92 USD
|
3
-0.0%
|
30,59
|
92 USD
|
|
2024-02-22 |
2024-02-21 |
|
V
Verkauf
|
35.062
-4.8%
40,64
1.424.920 USD
|
35.062
-4.8%
|
40,64
|
1.424.920 USD
|
|
2025-02-24 |
2024-01-17 |
|
V
Verkauf
|
1
-0.0%
38,07
38 USD
|
1
-0.0%
|
38,07
|
38 USD
|
|
2023-12-18 |
2023-12-15 |
|
GV
Geplanter Verkauf
|
5.829
-0.8%
45,00
262.305 USD
|
5.829
-0.8%
|
45,00
|
262.305 USD
|
|
2025-02-24 |
2023-12-04 |
|
K
Kauf
|
1
+0.0%
40,29
40 USD
|
1
+0.0%
|
40,29
|
40 USD
|
|
2023-11-24 |
2023-11-21 |
|
V
Verkauf
|
389
-0.1%
37,36
14.532 USD
|
389
-0.1%
|
37,36
|
14.532 USD
|
|
2023-11-24 |
2023-11-21 |
|
V
Verkauf
|
38.478
-5.0%
36,69
1.411.796 USD
|
38.478
-5.0%
|
36,69
|
1.411.796 USD
|
|
2025-02-24 |
2023-10-19 |
|
K
Kauf
|
3
+0.0%
31,05
93 USD
|
3
+0.0%
|
31,05
|
93 USD
|
|
2025-02-24 |
2023-09-18 |
|
V
Verkauf
|
1
-0.0%
27,48
27 USD
|
1
-0.0%
|
27,48
|
27 USD
|
|
2023-08-22 |
2023-08-21 |
|
V
Verkauf
|
37.961
-4.7%
27,14
1.030.110 USD
|
37.961
-4.7%
|
27,14
|
1.030.110 USD
|
|
2025-02-24 |
2023-08-18 |
|
K
Kauf
|
1
+0.0%
27,61
28 USD
|
1
+0.0%
|
27,61
|
28 USD
|
|
2023-07-13 |
2023-07-11 |
|
GV
Geplanter Verkauf
|
14.521
-1.8%
45,00
653.445 USD
|
14.521
-1.8%
|
45,00
|
653.445 USD
|
|
2025-02-24 |
2023-07-03 |
|
V
Verkauf
|
8
-0.0%
41,00
328 USD
|
8
-0.0%
|
41,00
|
328 USD
|
|
2025-02-24 |
2023-06-01 |
|
K
Kauf
|
8
+0.0%
42,43
339 USD
|
8
+0.0%
|
42,43
|
339 USD
|
|
2023-05-24 |
2023-05-22 |
|
V
Verkauf
|
1.878
-0.2%
40,37
75.819 USD
|
1.878
-0.2%
|
40,37
|
75.819 USD
|
|
2023-05-24 |
2023-05-22 |
|
V
Verkauf
|
35.682
-4.1%
39,60
1.412.829 USD
|
35.682
-4.1%
|
39,60
|
1.412.829 USD
|
|
2025-02-24 |
2023-05-01 |
|
V
Verkauf
|
1
-0.0%
36,10
36 USD
|
1
-0.0%
|
36,10
|
36 USD
|
|
2025-02-24 |
2023-03-29 |
|
K
Kauf
|
1
+0.0%
42,84
43 USD
|
1
+0.0%
|
42,84
|
43 USD
|
|
2023-03-20 |
2023-03-16 |
|
GV
Geplanter Verkauf
|
5.335
-0.7%
45,00
240.075 USD
|
5.335
-0.7%
|
45,00
|
240.075 USD
|
|
2023-02-23 |
2023-02-21 |
|
V
Verkauf
|
633
-0.1%
38,58
24.423 USD
|
633
-0.1%
|
38,58
|
24.423 USD
|
|
2023-02-23 |
2023-02-21 |
|
V
Verkauf
|
28.089
-3.8%
37,84
1.062.832 USD
|
28.089
-3.8%
|
37,84
|
1.062.832 USD
|
|
2025-02-24 |
2022-12-22 |
|
K
Kauf
|
2
+0.0%
26,34
53 USD
|
2
+0.0%
|
26,34
|
53 USD
|
|
2025-02-24 |
2022-11-21 |
|
V
Verkauf
|
1
-0.0%
29,85
30 USD
|
1
-0.0%
|
29,85
|
30 USD
|
|
2022-11-23 |
2022-11-21 |
|
V
Verkauf
|
6.707
-0.9%
30,56
204.985 USD
|
6.707
-0.9%
|
30,56
|
204.985 USD
|
|
2022-11-23 |
2022-11-21 |
|
V
Verkauf
|
25.483
-3.3%
30,03
765.132 USD
|
25.483
-3.3%
|
30,03
|
765.132 USD
|
|
2022-09-13 |
2022-09-09 |
|
GV
Geplanter Verkauf
|
2.612
-0.3%
45,00
117.540 USD
|
2.612
-0.3%
|
45,00
|
117.540 USD
|
|
2022-08-24 |
2022-08-22 |
|
V
Verkauf
|
30.819
-3.8%
41,52
1.279.593 USD
|
30.819
-3.8%
|
41,52
|
1.279.593 USD
|
|
2022-08-16 |
2022-08-12 |
|
GV
Geplanter Verkauf
|
2.452
-0.3%
50,03
122.674 USD
|
2.452
-0.3%
|
50,03
|
122.674 USD
|
|
2025-02-24 |
2022-06-23 |
|
K
Kauf
|
1
+0.0%
33,66
34 USD
|
1
+0.0%
|
33,66
|
34 USD
|
|
2022-05-25 |
2022-05-23 |
|
V
Verkauf
|
700
-0.1%
30,84
21.589 USD
|
700
-0.1%
|
30,84
|
21.589 USD
|
|
2022-05-25 |
2022-05-23 |
|
V
Verkauf
|
31.995
-3.7%
30,33
970.418 USD
|
31.995
-3.7%
|
30,33
|
970.418 USD
|
|
2025-02-24 |
2022-05-09 |
|
K
Kauf
|
4
+0.0%
25,66
103 USD
|
4
+0.0%
|
25,66
|
103 USD
|
|
2025-02-24 |
2022-04-07 |
|
V
Verkauf
|
1
-0.0%
43,34
43 USD
|
1
-0.0%
|
43,34
|
43 USD
|
|
2025-02-24 |
2022-04-05 |
|
K
Kauf
|
1
+0.0%
49,05
49 USD
|
1
+0.0%
|
49,05
|
49 USD
|
|
2025-02-24 |
2022-03-04 |
|
V
Verkauf
|
4
-0.0%
43,97
176 USD
|
4
-0.0%
|
43,97
|
176 USD
|
|
2022-02-23 |
2022-02-23 |
|
GV
Geplanter Verkauf
|
6.983
-0.9%
46,82
326.973 USD
|
6.983
-0.9%
|
46,82
|
326.973 USD
|
|
2025-02-24 |
2022-02-22 |
|
K
Kauf
|
4
+0.0%
46,85
187 USD
|
4
+0.0%
|
46,85
|
187 USD
|
|
2022-02-23 |
2022-02-22 |
|
V
Verkauf
|
5.145
-0.7%
48,09
247.435 USD
|
5.145
-0.7%
|
48,09
|
247.435 USD
|
|
2022-02-23 |
2022-02-22 |
|
V
Verkauf
|
6.006
-0.8%
47,20
283.496 USD
|
6.006
-0.8%
|
47,20
|
283.496 USD
|
|
2022-02-23 |
2022-02-22 |
|
V
Verkauf
|
14.042
-1.9%
46,28
649.902 USD
|
14.042
-1.9%
|
46,28
|
649.902 USD
|
|
2022-02-23 |
2022-02-18 |
|
GV
Geplanter Verkauf
|
400
-0.1%
52,78
21.113 USD
|
400
-0.1%
|
52,78
|
21.113 USD
|
|
2022-02-23 |
2022-02-18 |
|
GV
Geplanter Verkauf
|
400
-0.1%
51,91
20.763 USD
|
400
-0.1%
|
51,91
|
20.763 USD
|
|
2022-02-23 |
2022-02-18 |
|
GV
Geplanter Verkauf
|
500
-0.1%
50,80
25.401 USD
|
500
-0.1%
|
50,80
|
25.401 USD
|
|
2022-02-23 |
2022-02-18 |
|
GV
Geplanter Verkauf
|
3.346
-0.4%
49,69
166.279 USD
|
3.346
-0.4%
|
49,69
|
166.279 USD
|
|
2022-02-23 |
2022-02-18 |
|
GV
Geplanter Verkauf
|
1.047
-0.1%
48,92
51.214 USD
|
1.047
-0.1%
|
48,92
|
51.214 USD
|
|
2025-02-24 |
2022-01-21 |
|
V
Verkauf
|
1
-0.0%
71,13
71 USD
|
1
-0.0%
|
71,13
|
71 USD
|
|
2025-02-24 |
2022-01-19 |
|
K
Kauf
|
1
+0.0%
75,37
75 USD
|
1
+0.0%
|
75,37
|
75 USD
|
|
2021-11-24 |
2021-11-22 |
|
V
Verkauf
|
54
-0.0%
136,62
7.377 USD
|
54
-0.0%
|
136,62
|
7.377 USD
|
|
2021-11-24 |
2021-11-22 |
|
V
Verkauf
|
271
-0.0%
135,67
36.766 USD
|
271
-0.0%
|
135,67
|
36.766 USD
|
|
2021-11-24 |
2021-11-22 |
|
V
Verkauf
|
151
-0.0%
134,43
20.299 USD
|
151
-0.0%
|
134,43
|
20.299 USD
|
|
2021-11-24 |
2021-11-22 |
|
V
Verkauf
|
380
-0.0%
133,50
50.729 USD
|
380
-0.0%
|
133,50
|
50.729 USD
|
|
2021-11-24 |
2021-11-22 |
|
V
Verkauf
|
217
-0.0%
132,61
28.776 USD
|
217
-0.0%
|
132,61
|
28.776 USD
|
|
2021-11-24 |
2021-11-22 |
|
V
Verkauf
|
267
-0.0%
131,26
35.047 USD
|
267
-0.0%
|
131,26
|
35.047 USD
|
|
2021-11-24 |
2021-11-22 |
|
V
Verkauf
|
696
-0.1%
130,29
90.681 USD
|
696
-0.1%
|
130,29
|
90.681 USD
|
|
2021-11-24 |
2021-11-22 |
|
V
Verkauf
|
1.101
-0.1%
129,34
142.404 USD
|
1.101
-0.1%
|
129,34
|
142.404 USD
|
|
2021-11-24 |
2021-11-22 |
|
V
Verkauf
|
1.917
-0.3%
128,48
246.288 USD
|
1.917
-0.3%
|
128,48
|
246.288 USD
|
|
2021-11-24 |
2021-11-22 |
|
V
Verkauf
|
1.310
-0.2%
127,44
166.943 USD
|
1.310
-0.2%
|
127,44
|
166.943 USD
|
|
2021-11-24 |
2021-11-22 |
|
V
Verkauf
|
907
-0.1%
126,42
114.660 USD
|
907
-0.1%
|
126,42
|
114.660 USD
|
|