2024-12-19 |
2024-12-17 |
|
K
Kauf
|
3.866
+6.1%
4,59
17.745 USD
|
3.866
+6.1%
|
4,59
|
17.745 USD
|
|
2024-09-25 |
2024-09-24 |
|
K
Kauf
|
5.000
+0.3%
44,19
220.966 USD
|
5.000
+0.3%
|
44,19
|
220.966 USD
|
|
2024-09-24 |
2024-09-20 |
|
K
Kauf
|
1.137
+1.8%
6,03
6.851 USD
|
1.137
+1.8%
|
6,03
|
6.851 USD
|
|
2024-09-20 |
2024-09-19 |
|
K
Kauf
|
11.679
+23.1%
6,11
71.384 USD
|
11.679
+23.1%
|
6,11
|
71.384 USD
|
|
2024-09-20 |
2024-09-18 |
|
K
Kauf
|
2.709
+5.7%
6,23
16.873 USD
|
2.709
+5.7%
|
6,23
|
16.873 USD
|
|
2024-08-22 |
2024-08-20 |
|
K
Kauf
|
1.776
+3.9%
8,25
14.652 USD
|
1.776
+3.9%
|
8,25
|
14.652 USD
|
|
2024-08-20 |
2024-08-19 |
|
K
Kauf
|
6.400
+16.2%
7,93
50.760 USD
|
6.400
+16.2%
|
7,93
|
50.760 USD
|
|
2024-08-20 |
2024-08-16 |
|
K
Kauf
|
6.400
+19.4%
7,31
46.780 USD
|
6.400
+19.4%
|
7,31
|
46.780 USD
|
|
2024-08-20 |
2024-08-15 |
|
K
Kauf
|
6.400
+24.1%
6,65
42.577 USD
|
6.400
+24.1%
|
6,65
|
42.577 USD
|
|
2024-08-16 |
2024-08-14 |
|
K
Kauf
|
6.400
+31.7%
7,07
45.228 USD
|
6.400
+31.7%
|
7,07
|
45.228 USD
|
|
2024-05-31 |
2024-05-30 |
|
K
Kauf
|
5.205
+34.7%
9,50
49.448 USD
|
5.205
+34.7%
|
9,50
|
49.448 USD
|
|
2024-05-31 |
2024-05-29 |
|
K
Kauf
|
1.173
+8.5%
9,50
11.144 USD
|
1.173
+8.5%
|
9,50
|
11.144 USD
|
|
2024-05-29 |
2024-05-28 |
|
K
Kauf
|
9.019
+187.5%
9,50
85.681 USD
|
9.019
+187.5%
|
9,50
|
85.681 USD
|
|
2024-05-24 |
2024-05-23 |
|
K
Kauf
|
2.371
+97.3%
9,50
22.525 USD
|
2.371
+97.3%
|
9,50
|
22.525 USD
|
|
2024-05-24 |
2024-05-21 |
|
K
Kauf
|
916
+60.2%
9,50
8.702 USD
|
916
+60.2%
|
9,50
|
8.702 USD
|
|
2024-05-23 |
2024-05-21 |
|
K
Kauf
|
1.422
+1422.0%
9,50
13.509 USD
|
1.422
+1422.0%
|
9,50
|
13.509 USD
|
|
2024-05-22 |
2024-05-20 |
|
K
Kauf
|
100
+inf%
9,00
900 USD
|
100
+inf%
|
9,00
|
900 USD
|
|
2024-05-15 |
2024-05-13 |
|
K
Kauf
|
15.000
+0.9%
34,19
512.877 USD
|
15.000
+0.9%
|
34,19
|
512.877 USD
|
|
2024-05-15 |
2024-05-13 |
|
K
Kauf
|
15.000
+0.9%
34,19
512.877 USD
|
15.000
+0.9%
|
34,19
|
512.877 USD
|
|
2024-04-25 |
2024-04-24 |
|
K
Kauf
|
25.503
+1.6%
39,18
999.169 USD
|
25.503
+1.6%
|
39,18
|
999.169 USD
|
|
2024-04-23 |
2024-04-22 |
|
K
Kauf
|
48.780
+3.2%
41,00
1.999.980 USD
|
48.780
+3.2%
|
41,00
|
1.999.980 USD
|
|
2023-10-06 |
2023-10-04 |
|
K
Kauf
|
17.817
+1.2%
22,57
402.094 USD
|
17.817
+1.2%
|
22,57
|
402.094 USD
|
|
2022-10-26 |
2022-10-25 |
|
K
Kauf
|
200.000
+15.3%
10,50
2.100.000 USD
|
200.000
+15.3%
|
10,50
|
2.100.000 USD
|
|
2022-08-22 |
2022-08-19 |
|
K
Kauf
|
38.000
+1.5%
148,04
5.625.676 USD
|
38.000
+1.5%
|
148,04
|
5.625.676 USD
|
|
2020-10-23 |
2020-10-23 |
|
GV
Geplanter Verkauf
|
212
-0.0%
79,94
16.948 USD
|
212
-0.0%
|
79,94
|
16.948 USD
|
|
2020-10-23 |
2020-10-23 |
|
GV
Geplanter Verkauf
|
10.191
-0.4%
78,89
803.918 USD
|
10.191
-0.4%
|
78,89
|
803.918 USD
|
|
2020-10-23 |
2020-10-22 |
|
GV
Geplanter Verkauf
|
3.100
-0.1%
79,88
247.632 USD
|
3.100
-0.1%
|
79,88
|
247.632 USD
|
|
2020-10-23 |
2020-10-22 |
|
GV
Geplanter Verkauf
|
21.466
-0.8%
79,41
1.704.720 USD
|
21.466
-0.8%
|
79,41
|
1.704.720 USD
|
|
2020-10-21 |
2020-10-19 |
|
GV
Geplanter Verkauf
|
4.554
-0.2%
78,98
359.655 USD
|
4.554
-0.2%
|
78,98
|
359.655 USD
|
|
2020-10-21 |
2020-10-16 |
|
GV
Geplanter Verkauf
|
3.748
-0.1%
78,88
295.638 USD
|
3.748
-0.1%
|
78,88
|
295.638 USD
|
|
2020-10-14 |
2020-10-12 |
|
GV
Geplanter Verkauf
|
6.729
-0.3%
78,87
530.740 USD
|
6.729
-0.3%
|
78,87
|
530.740 USD
|
|
2020-07-10 |
2020-07-08 |
|
GV
Geplanter Verkauf
|
5.991
-0.2%
75,93
454.888 USD
|
5.991
-0.2%
|
75,93
|
454.888 USD
|
|
2020-07-10 |
2020-07-08 |
|
GV
Geplanter Verkauf
|
44.009
-1.7%
75,12
3.305.877 USD
|
44.009
-1.7%
|
75,12
|
3.305.877 USD
|
|
2020-06-25 |
2020-06-24 |
|
GV
Geplanter Verkauf
|
2.395
-0.1%
70,24
168.225 USD
|
2.395
-0.1%
|
70,24
|
168.225 USD
|
|
2020-06-25 |
2020-06-24 |
|
GV
Geplanter Verkauf
|
1.600
-0.1%
69,29
110.865 USD
|
1.600
-0.1%
|
69,29
|
110.865 USD
|
|
2020-06-25 |
2020-06-23 |
|
GV
Geplanter Verkauf
|
835
-0.0%
75,18
62.779 USD
|
835
-0.0%
|
75,18
|
62.779 USD
|
|
2020-06-25 |
2020-06-23 |
|
GV
Geplanter Verkauf
|
63.257
-2.3%
74,60
4.719.257 USD
|
63.257
-2.3%
|
74,60
|
4.719.257 USD
|
|
2020-06-25 |
2020-06-23 |
|
GV
Geplanter Verkauf
|
24.084
-0.9%
73,72
1.775.369 USD
|
24.084
-0.9%
|
73,72
|
1.775.369 USD
|
|
2020-06-25 |
2020-06-23 |
|
GV
Geplanter Verkauf
|
13.467
-0.5%
72,70
979.027 USD
|
13.467
-0.5%
|
72,70
|
979.027 USD
|
|
2020-06-22 |
2020-06-22 |
|
GV
Geplanter Verkauf
|
49.132
-1.8%
73,64
3.618.012 USD
|
49.132
-1.8%
|
73,64
|
3.618.012 USD
|
|
2020-06-22 |
2020-06-22 |
|
GV
Geplanter Verkauf
|
20.659
-0.7%
72,91
1.506.202 USD
|
20.659
-0.7%
|
72,91
|
1.506.202 USD
|
|
2020-06-22 |
2020-06-22 |
|
GV
Geplanter Verkauf
|
10.540
-0.4%
72,01
758.961 USD
|
10.540
-0.4%
|
72,01
|
758.961 USD
|
|
2020-06-22 |
2020-06-19 |
|
GV
Geplanter Verkauf
|
428
-0.0%
75,22
32.193 USD
|
428
-0.0%
|
75,22
|
32.193 USD
|
|
2020-06-22 |
2020-06-19 |
|
GV
Geplanter Verkauf
|
22.584
-0.8%
73,78
1.666.268 USD
|
22.584
-0.8%
|
73,78
|
1.666.268 USD
|
|
2020-06-22 |
2020-06-19 |
|
GV
Geplanter Verkauf
|
12.157
-0.4%
72,93
886.619 USD
|
12.157
-0.4%
|
72,93
|
886.619 USD
|
|
2020-06-22 |
2020-06-19 |
|
GV
Geplanter Verkauf
|
21.798
-0.8%
71,98
1.568.935 USD
|
21.798
-0.8%
|
71,98
|
1.568.935 USD
|
|
2020-06-22 |
2020-06-19 |
|
GV
Geplanter Verkauf
|
58.238
-2.0%
70,91
4.129.855 USD
|
58.238
-2.0%
|
70,91
|
4.129.855 USD
|
|
2020-06-22 |
2020-06-19 |
|
GV
Geplanter Verkauf
|
26.814
-0.9%
70,10
1.879.793 USD
|
26.814
-0.9%
|
70,10
|
1.879.793 USD
|
|
2020-06-22 |
2020-06-19 |
|
GV
Geplanter Verkauf
|
22.012
-0.7%
69,01
1.519.094 USD
|
22.012
-0.7%
|
69,01
|
1.519.094 USD
|
|