2024-05-22 |
2024-05-17 |
|
V
Verkauf
|
55.919
-2.3%
1,58
88.402 USD
|
55.919
-2.3%
|
1,58
|
88.402 USD
|
|
2024-05-22 |
2024-05-17 |
|
V
Verkauf
|
47.385
-2.4%
1,58
74.911 USD
|
47.385
-2.4%
|
1,58
|
74.911 USD
|
|
2023-12-19 |
2023-12-15 |
|
V
Verkauf
|
5.441
-0.2%
2,90
15.796 USD
|
5.441
-0.2%
|
2,90
|
15.796 USD
|
|
2023-12-19 |
2023-12-15 |
|
V
Verkauf
|
4.610
-0.2%
2,90
13.384 USD
|
4.610
-0.2%
|
2,90
|
13.384 USD
|
|
2023-12-19 |
2023-12-14 |
|
V
Verkauf
|
4.036
-0.2%
2,88
11.636 USD
|
4.036
-0.2%
|
2,88
|
11.636 USD
|
|
2023-12-19 |
2023-12-14 |
|
V
Verkauf
|
3.420
-0.2%
2,88
9.860 USD
|
3.420
-0.2%
|
2,88
|
9.860 USD
|
|
2023-12-11 |
2023-12-06 |
|
V
Verkauf
|
300
-0.0%
3,26
978 USD
|
300
-0.0%
|
3,26
|
978 USD
|
|
2023-12-04 |
2023-11-30 |
|
V
Verkauf
|
2.290
-0.1%
3,34
7.655 USD
|
2.290
-0.1%
|
3,34
|
7.655 USD
|
|
2023-12-04 |
2023-11-30 |
|
V
Verkauf
|
1.940
-0.1%
3,34
6.485 USD
|
1.940
-0.1%
|
3,34
|
6.485 USD
|
|
2023-12-04 |
2023-11-29 |
|
V
Verkauf
|
3.109
-0.1%
3,33
10.352 USD
|
3.109
-0.1%
|
3,33
|
10.352 USD
|
|
2023-12-04 |
2023-11-29 |
|
V
Verkauf
|
2.634
-0.1%
3,33
8.770 USD
|
2.634
-0.1%
|
3,33
|
8.770 USD
|
|
2023-11-29 |
2023-11-24 |
|
V
Verkauf
|
4.945
-0.2%
3,25
16.054 USD
|
4.945
-0.2%
|
3,25
|
16.054 USD
|
|
2023-11-29 |
2023-11-24 |
|
V
Verkauf
|
3.228
-0.2%
3,25
10.480 USD
|
3.228
-0.2%
|
3,25
|
10.480 USD
|
|
2023-11-29 |
2023-11-22 |
|
V
Verkauf
|
10.518
-0.4%
3,22
33.887 USD
|
10.518
-0.4%
|
3,22
|
33.887 USD
|
|
2023-11-29 |
2023-11-22 |
|
V
Verkauf
|
6.867
-0.3%
3,22
22.124 USD
|
6.867
-0.3%
|
3,22
|
22.124 USD
|
|
2023-11-17 |
2023-11-17 |
|
V
Verkauf
|
15.114
-0.6%
3,01
45.510 USD
|
15.114
-0.6%
|
3,01
|
45.510 USD
|
|
2023-11-17 |
2023-11-17 |
|
V
Verkauf
|
9.867
-0.5%
3,01
29.711 USD
|
9.867
-0.5%
|
3,01
|
29.711 USD
|
|
2023-11-17 |
2023-11-15 |
|
V
Verkauf
|
3.426
-0.1%
2,99
10.244 USD
|
3.426
-0.1%
|
2,99
|
10.244 USD
|
|
2023-11-17 |
2023-11-15 |
|
V
Verkauf
|
2.237
-0.1%
2,99
6.689 USD
|
2.237
-0.1%
|
2,99
|
6.689 USD
|
|
2023-11-17 |
2023-11-14 |
|
V
Verkauf
|
24.961
-1.0%
2,85
71.071 USD
|
24.961
-1.0%
|
2,85
|
71.071 USD
|
|
2023-11-17 |
2023-11-14 |
|
V
Verkauf
|
16.295
-0.8%
2,85
46.397 USD
|
16.295
-0.8%
|
2,85
|
46.397 USD
|
|
2023-11-17 |
2023-11-13 |
|
V
Verkauf
|
15.336
-0.6%
2,73
41.922 USD
|
15.336
-0.6%
|
2,73
|
41.922 USD
|
|
2023-11-17 |
2023-11-13 |
|
V
Verkauf
|
10.011
-0.5%
2,73
27.366 USD
|
10.011
-0.5%
|
2,73
|
27.366 USD
|
|
2023-11-17 |
2023-11-10 |
|
V
Verkauf
|
1.600
-0.1%
2,46
3.937 USD
|
1.600
-0.1%
|
2,46
|
3.937 USD
|
|
2023-11-17 |
2023-11-08 |
|
V
Verkauf
|
1.553
-0.1%
2,50
3.883 USD
|
1.553
-0.1%
|
2,50
|
3.883 USD
|
|
2022-09-20 |
2022-09-19 |
|
K
Kauf
|
194.510
0,00
0 USD
|
194.510
|
0,00
|
0 USD
|
|
2022-09-20 |
2022-09-19 |
|
K
Kauf
|
1.070.092
0,00
0 USD
|
1.070.092
|
0,00
|
0 USD
|
|
2022-09-20 |
2022-09-19 |
|
K
Kauf
|
785.752
0,00
0 USD
|
785.752
|
0,00
|
0 USD
|
|
2020-12-16 |
2020-12-15 |
|
V
Verkauf
|
15.841
-6.4%
19,03
301.404 USD
|
15.841
-6.4%
|
19,03
|
301.404 USD
|
|
2020-12-16 |
2020-12-15 |
|
V
Verkauf
|
11.565
-4.3%
19,03
220.045 USD
|
11.565
-4.3%
|
19,03
|
220.045 USD
|
|
2020-12-16 |
2020-12-14 |
|
V
Verkauf
|
677
-0.3%
18,07
12.235 USD
|
677
-0.3%
|
18,07
|
12.235 USD
|
|
2020-12-16 |
2020-12-14 |
|
V
Verkauf
|
495
-0.2%
18,07
8.946 USD
|
495
-0.2%
|
18,07
|
8.946 USD
|
|
2020-12-11 |
2020-12-11 |
|
V
Verkauf
|
20.206
-7.5%
18,34
370.485 USD
|
20.206
-7.5%
|
18,34
|
370.485 USD
|
|
2020-12-11 |
2020-12-11 |
|
V
Verkauf
|
14.752
-5.2%
18,34
270.484 USD
|
14.752
-5.2%
|
18,34
|
270.484 USD
|
|
2020-12-11 |
2020-12-09 |
|
V
Verkauf
|
2.614
-1.0%
16,19
42.333 USD
|
2.614
-1.0%
|
16,19
|
42.333 USD
|
|
2020-12-11 |
2020-12-09 |
|
V
Verkauf
|
1.908
-0.7%
16,19
30.900 USD
|
1.908
-0.7%
|
16,19
|
30.900 USD
|
|
2020-12-08 |
2020-12-08 |
|
V
Verkauf
|
8.734
-3.1%
15,90
138.879 USD
|
8.734
-3.1%
|
15,90
|
138.879 USD
|
|
2020-12-08 |
2020-12-08 |
|
V
Verkauf
|
6.376
-2.2%
15,90
101.385 USD
|
6.376
-2.2%
|
15,90
|
101.385 USD
|
|
2020-12-08 |
2020-12-07 |
|
V
Verkauf
|
2.139
-0.8%
16,25
34.762 USD
|
2.139
-0.8%
|
16,25
|
34.762 USD
|
|
2020-12-08 |
2020-12-07 |
|
V
Verkauf
|
1.561
-0.5%
16,25
25.368 USD
|
1.561
-0.5%
|
16,25
|
25.368 USD
|
|
2020-12-08 |
2020-12-04 |
|
V
Verkauf
|
3.716
-1.3%
16,48
61.237 USD
|
3.716
-1.3%
|
16,48
|
61.237 USD
|
|
2020-12-08 |
2020-12-04 |
|
V
Verkauf
|
2.713
-0.9%
16,48
44.708 USD
|
2.713
-0.9%
|
16,48
|
44.708 USD
|
|
2020-12-03 |
2020-12-03 |
|
V
Verkauf
|
1.821
-0.6%
16,58
30.195 USD
|
1.821
-0.6%
|
16,58
|
30.195 USD
|
|
2020-12-03 |
2020-12-03 |
|
V
Verkauf
|
1.329
-0.4%
16,58
22.037 USD
|
1.329
-0.4%
|
16,58
|
22.037 USD
|
|
2020-12-03 |
2020-12-01 |
|
V
Verkauf
|
884
-0.3%
16,94
14.971 USD
|
884
-0.3%
|
16,94
|
14.971 USD
|
|
2020-12-03 |
2020-12-01 |
|
V
Verkauf
|
646
-0.2%
16,94
10.940 USD
|
646
-0.2%
|
16,94
|
10.940 USD
|
|
2020-11-27 |
2020-11-27 |
|
V
Verkauf
|
405
-0.1%
16,60
6.723 USD
|
405
-0.1%
|
16,60
|
6.723 USD
|
|
2020-11-27 |
2020-11-27 |
|
V
Verkauf
|
295
-0.1%
16,60
4.897 USD
|
295
-0.1%
|
16,60
|
4.897 USD
|
|
2020-11-27 |
2020-11-24 |
|
V
Verkauf
|
6.011
-2.0%
16,04
96.414 USD
|
6.011
-2.0%
|
16,04
|
96.414 USD
|
|
2020-11-27 |
2020-11-24 |
|
V
Verkauf
|
4.389
-1.4%
16,04
70.398 USD
|
4.389
-1.4%
|
16,04
|
70.398 USD
|
|
2020-11-23 |
2020-11-23 |
|
V
Verkauf
|
6.742
-2.2%
16,44
110.872 USD
|
6.742
-2.2%
|
16,44
|
110.872 USD
|
|
2020-11-23 |
2020-11-23 |
|
V
Verkauf
|
4.922
-1.6%
16,44
80.942 USD
|
4.922
-1.6%
|
16,44
|
80.942 USD
|
|
2020-11-23 |
2020-11-19 |
|
V
Verkauf
|
8.968
-2.9%
16,05
143.925 USD
|
8.968
-2.9%
|
16,05
|
143.925 USD
|
|
2020-11-23 |
2020-11-19 |
|
V
Verkauf
|
6.547
-2.1%
16,05
105.071 USD
|
6.547
-2.1%
|
16,05
|
105.071 USD
|
|
2020-11-17 |
2020-11-17 |
|
V
Verkauf
|
13.328
-4.1%
15,14
201.786 USD
|
13.328
-4.1%
|
15,14
|
201.786 USD
|
|
2020-11-17 |
2020-11-17 |
|
V
Verkauf
|
9.572
-2.9%
15,14
144.920 USD
|
9.572
-2.9%
|
15,14
|
144.920 USD
|
|
2020-11-17 |
2020-11-13 |
|
V
Verkauf
|
29.100
-8.3%
15,33
446.103 USD
|
29.100
-8.3%
|
15,33
|
446.103 USD
|
|
2020-11-17 |
2020-11-13 |
|
V
Verkauf
|
20.900
-6.0%
15,33
320.397 USD
|
20.900
-6.0%
|
15,33
|
320.397 USD
|
|
2020-11-12 |
2020-11-12 |
|
V
Verkauf
|
22.749
-6.1%
15,63
355.567 USD
|
22.749
-6.1%
|
15,63
|
355.567 USD
|
|
2020-11-12 |
2020-11-12 |
|
V
Verkauf
|
22.344
-6.1%
15,63
349.237 USD
|
22.344
-6.1%
|
15,63
|
349.237 USD
|
|
2020-11-12 |
2020-11-11 |
|
V
Verkauf
|
10.089
-2.6%
15,15
152.869 USD
|
10.089
-2.6%
|
15,15
|
152.869 USD
|
|
2020-11-12 |
2020-11-11 |
|
V
Verkauf
|
9.911
-2.6%
15,15
150.171 USD
|
9.911
-2.6%
|
15,15
|
150.171 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Verkauf
|
4.943
-1.3%
14,62
72.281 USD
|
4.943
-1.3%
|
14,62
|
72.281 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Verkauf
|
4.857
-1.3%
14,62
71.024 USD
|
4.857
-1.3%
|
14,62
|
71.024 USD
|
|
2020-11-12 |
2020-11-09 |
|
V
Verkauf
|
1.680
-0.4%
15,00
25.205 USD
|
1.680
-0.4%
|
15,00
|
25.205 USD
|
|
2020-11-12 |
2020-11-09 |
|
V
Verkauf
|
1.650
-0.4%
15,00
24.754 USD
|
1.650
-0.4%
|
15,00
|
24.754 USD
|
|
2020-11-02 |
2020-11-02 |
|
V
Verkauf
|
2.992
-0.8%
15,00
44.880 USD
|
2.992
-0.8%
|
15,00
|
44.880 USD
|
|
2020-11-02 |
2020-11-02 |
|
V
Verkauf
|
2.408
-0.6%
15,00
36.120 USD
|
2.408
-0.6%
|
15,00
|
36.120 USD
|
|
2020-11-02 |
2020-10-30 |
|
V
Verkauf
|
2.276
-0.6%
15,43
35.118 USD
|
2.276
-0.6%
|
15,43
|
35.118 USD
|
|
2020-11-02 |
2020-10-30 |
|
V
Verkauf
|
2.235
-0.6%
15,43
34.486 USD
|
2.235
-0.6%
|
15,43
|
34.486 USD
|
|
2020-11-02 |
2020-10-29 |
|
V
Verkauf
|
10.243
-2.5%
15,37
157.450 USD
|
10.243
-2.5%
|
15,37
|
157.450 USD
|
|
2020-11-02 |
2020-10-29 |
|
V
Verkauf
|
10.062
-2.5%
15,37
154.668 USD
|
10.062
-2.5%
|
15,37
|
154.668 USD
|
|
2020-10-09 |
2020-10-08 |
|
V
Verkauf
|
3.954
-1.0%
16,04
63.414 USD
|
3.954
-1.0%
|
16,04
|
63.414 USD
|
|
2020-10-09 |
2020-10-08 |
|
V
Verkauf
|
2.839
-0.7%
16,04
45.532 USD
|
2.839
-0.7%
|
16,04
|
45.532 USD
|
|
2020-10-09 |
2020-10-07 |
|
V
Verkauf
|
2.579
-0.6%
16,28
41.978 USD
|
2.579
-0.6%
|
16,28
|
41.978 USD
|
|