2025-04-17 |
2025-04-15 |
|
K
Kauf
|
1.042
+0.5%
24,00
25.000 USD
|
1.042
+0.5%
|
24,00
|
25.000 USD
|
|
2025-01-17 |
2025-01-15 |
|
K
Kauf
|
417
+0.2%
24,00
10.000 USD
|
417
+0.2%
|
24,00
|
10.000 USD
|
|
2024-10-17 |
2024-10-15 |
|
K
Kauf
|
435
+0.2%
23,00
10.000 USD
|
435
+0.2%
|
23,00
|
10.000 USD
|
|
2024-07-17 |
2024-07-15 |
|
K
Kauf
|
435
+0.2%
23,00
10.000 USD
|
435
+0.2%
|
23,00
|
10.000 USD
|
|
2024-05-22 |
2024-05-22 |
|
K
Kauf
|
6.304
+3.4%
23,00
145.000 USD
|
6.304
+3.4%
|
23,00
|
145.000 USD
|
|
2024-04-17 |
2024-04-15 |
|
K
Kauf
|
435
+0.2%
23,00
10.000 USD
|
435
+0.2%
|
23,00
|
10.000 USD
|
|
2024-01-18 |
2024-01-16 |
|
K
Kauf
|
435
+0.2%
23,00
10.000 USD
|
435
+0.2%
|
23,00
|
10.000 USD
|
|
2024-01-18 |
2024-01-16 |
|
K
Kauf
|
2.346
+1.3%
21,85
51.264 USD
|
2.346
+1.3%
|
21,85
|
51.264 USD
|
|
2023-10-17 |
2023-10-16 |
|
K
Kauf
|
2.339
+1.3%
21,85
51.104 USD
|
2.339
+1.3%
|
21,85
|
51.104 USD
|
|
2023-07-19 |
2023-07-17 |
|
K
Kauf
|
2.303
+1.3%
21,85
50.317 USD
|
2.303
+1.3%
|
21,85
|
50.317 USD
|
|
2023-04-19 |
2023-04-17 |
|
K
Kauf
|
2.267
+1.3%
21,85
49.540 USD
|
2.267
+1.3%
|
21,85
|
49.540 USD
|
|
2023-01-19 |
2023-01-17 |
|
K
Kauf
|
2.232
+1.3%
21,85
48.773 USD
|
2.232
+1.3%
|
21,85
|
48.773 USD
|
|
2022-10-18 |
2022-10-17 |
|
K
Kauf
|
2.198
+1.3%
21,85
48.017 USD
|
2.198
+1.3%
|
21,85
|
48.017 USD
|
|
2022-07-19 |
2022-07-15 |
|
K
Kauf
|
2.163
+1.3%
21,85
47.270 USD
|
2.163
+1.3%
|
21,85
|
47.270 USD
|
|
2022-04-20 |
2022-04-18 |
|
K
Kauf
|
2.130
+1.3%
21,85
46.532 USD
|
2.130
+1.3%
|
21,85
|
46.532 USD
|
|
2022-01-20 |
2022-01-18 |
|
K
Kauf
|
1.934
+1.2%
21,85
42.263 USD
|
1.934
+1.2%
|
21,85
|
42.263 USD
|
|
2021-10-19 |
2021-10-15 |
|
K
Kauf
|
2.187
+1.4%
19,00
41.551 USD
|
2.187
+1.4%
|
19,00
|
41.551 USD
|
|
2021-04-19 |
2021-04-15 |
|
K
Kauf
|
500
+0.3%
20,00
10.000 USD
|
500
+0.3%
|
20,00
|
10.000 USD
|
|
2021-04-19 |
2021-04-15 |
|
K
Kauf
|
2.113
+1.4%
19,00
40.156 USD
|
2.113
+1.4%
|
19,00
|
40.156 USD
|
|
2021-01-19 |
2021-01-15 |
|
K
Kauf
|
500
+0.3%
20,00
10.000 USD
|
500
+0.3%
|
20,00
|
10.000 USD
|
|
2021-01-19 |
2021-01-15 |
|
K
Kauf
|
2.075
+1.4%
19,00
39.427 USD
|
2.075
+1.4%
|
19,00
|
39.427 USD
|
|
2020-10-19 |
2020-10-15 |
|
K
Kauf
|
519
+0.3%
19,25
10.000 USD
|
519
+0.3%
|
19,25
|
10.000 USD
|
|
2020-10-19 |
2020-10-15 |
|
K
Kauf
|
2.118
+1.4%
18,29
38.729 USD
|
2.118
+1.4%
|
18,29
|
38.729 USD
|
|
2020-07-17 |
2020-07-15 |
|
K
Kauf
|
519
+0.4%
19,25
10.000 USD
|
519
+0.4%
|
19,25
|
10.000 USD
|
|
2020-07-17 |
2020-07-15 |
|
K
Kauf
|
2.080
+1.4%
18,29
38.041 USD
|
2.080
+1.4%
|
18,29
|
38.041 USD
|
|
2020-04-17 |
2020-04-15 |
|
K
Kauf
|
519
+0.8%
19,25
10.000 USD
|
519
+0.8%
|
19,25
|
10.000 USD
|
|
2020-04-17 |
2020-04-15 |
|
K
Kauf
|
920
+1.4%
18,29
16.820 USD
|
920
+1.4%
|
18,29
|
16.820 USD
|
|
2020-04-17 |
2020-04-15 |
|
K
Kauf
|
519
+0.4%
19,25
10.000 USD
|
519
+0.4%
|
19,25
|
10.000 USD
|
|
2020-04-17 |
2020-04-15 |
|
K
Kauf
|
2.043
+1.4%
18,29
37.363 USD
|
2.043
+1.4%
|
18,29
|
37.363 USD
|
|
2020-02-25 |
2020-02-21 |
|
K
Kauf
|
8.086
+14.6%
19,25
155.659 USD
|
8.086
+14.6%
|
19,25
|
155.659 USD
|
|
2020-01-17 |
2020-01-15 |
|
K
Kauf
|
519
+0.9%
19,25
10.000 USD
|
519
+0.9%
|
19,25
|
10.000 USD
|
|
2020-01-17 |
2020-01-15 |
|
K
Kauf
|
774
+1.4%
18,29
14.151 USD
|
774
+1.4%
|
18,29
|
14.151 USD
|
|
2020-01-17 |
2020-01-15 |
|
K
Kauf
|
519
+0.4%
19,25
10.000 USD
|
519
+0.4%
|
19,25
|
10.000 USD
|
|
2020-01-17 |
2020-01-15 |
|
K
Kauf
|
1.981
+1.4%
18,29
36.224 USD
|
1.981
+1.4%
|
18,29
|
36.224 USD
|
|
2019-10-17 |
2019-10-15 |
|
K
Kauf
|
526
+1.0%
19,00
10.000 USD
|
526
+1.0%
|
19,00
|
10.000 USD
|
|
2019-10-17 |
2019-10-15 |
|
K
Kauf
|
765
+1.4%
18,05
13.814 USD
|
765
+1.4%
|
18,05
|
13.814 USD
|
|
2019-10-17 |
2019-10-15 |
|
K
Kauf
|
526
+0.4%
19,00
10.000 USD
|
526
+0.4%
|
19,00
|
10.000 USD
|
|
2019-10-17 |
2019-10-15 |
|
K
Kauf
|
1.971
+1.4%
18,05
35.572 USD
|
1.971
+1.4%
|
18,05
|
35.572 USD
|
|
2019-07-17 |
2019-07-15 |
|
K
Kauf
|
526
+1.0%
19,00
10.000 USD
|
526
+1.0%
|
19,00
|
10.000 USD
|
|
2019-07-17 |
2019-07-15 |
|
K
Kauf
|
747
+1.4%
18,05
13.481 USD
|
747
+1.4%
|
18,05
|
13.481 USD
|
|
2019-07-17 |
2019-07-15 |
|
K
Kauf
|
526
+0.4%
19,00
10.000 USD
|
526
+0.4%
|
19,00
|
10.000 USD
|
|
2019-07-17 |
2019-07-15 |
|
K
Kauf
|
1.935
+1.4%
18,05
34.929 USD
|
1.935
+1.4%
|
18,05
|
34.929 USD
|
|
2019-04-17 |
2019-04-15 |
|
K
Kauf
|
526
+1.0%
19,00
10.000 USD
|
526
+1.0%
|
19,00
|
10.000 USD
|
|
2019-04-17 |
2019-04-15 |
|
K
Kauf
|
729
+1.4%
18,05
13.153 USD
|
729
+1.4%
|
18,05
|
13.153 USD
|
|
2019-04-17 |
2019-04-15 |
|
K
Kauf
|
526
+0.4%
19,00
10.000 USD
|
526
+0.4%
|
19,00
|
10.000 USD
|
|
2019-04-17 |
2019-04-15 |
|
K
Kauf
|
1.900
+1.4%
18,05
34.295 USD
|
1.900
+1.4%
|
18,05
|
34.295 USD
|
|
2019-01-17 |
2019-01-15 |
|
K
Kauf
|
526
+1.1%
19,00
10.000 USD
|
526
+1.1%
|
19,00
|
10.000 USD
|
|
2019-01-17 |
2019-01-15 |
|
K
Kauf
|
692
+1.4%
18,05
12.497 USD
|
692
+1.4%
|
18,05
|
12.497 USD
|
|
2019-01-17 |
2019-01-15 |
|
K
Kauf
|
526
+0.4%
19,00
10.000 USD
|
526
+0.4%
|
19,00
|
10.000 USD
|
|
2019-01-17 |
2019-01-15 |
|
K
Kauf
|
1.817
+1.4%
18,05
32.796 USD
|
1.817
+1.4%
|
18,05
|
32.796 USD
|
|