2025-04-17 |
2025-04-16 |
|
V
Verkauf
|
3.091
-0.2%
23,81
73.588 USD
|
3.091
-0.2%
|
23,81
|
73.588 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
4.733
-0.4%
24,48
115.840 USD
|
4.733
-0.4%
|
24,48
|
115.840 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
7.434
-0.6%
23,46
174.378 USD
|
7.434
-0.6%
|
23,46
|
174.378 USD
|
|
2025-01-29 |
2025-01-27 |
|
V
Verkauf
|
7.923
-0.6%
28,15
223.036 USD
|
7.923
-0.6%
|
28,15
|
223.036 USD
|
|
2025-01-29 |
2025-01-27 |
|
V
Verkauf
|
18.325
-1.4%
27,18
498.161 USD
|
18.325
-1.4%
|
27,18
|
498.161 USD
|
|
2025-01-22 |
2025-01-21 |
|
V
Verkauf
|
21.692
-1.7%
27,31
592.424 USD
|
21.692
-1.7%
|
27,31
|
592.424 USD
|
|
2025-01-17 |
2025-01-15 |
|
V
Verkauf
|
2.990
-0.2%
26,98
80.674 USD
|
2.990
-0.2%
|
26,98
|
80.674 USD
|
|
2025-01-08 |
2025-01-06 |
|
V
Verkauf
|
5.375
-0.4%
26,61
143.005 USD
|
5.375
-0.4%
|
26,61
|
143.005 USD
|
|
2024-10-17 |
2024-10-15 |
|
V
Verkauf
|
3.089
-0.3%
21,03
64.947 USD
|
3.089
-0.3%
|
21,03
|
64.947 USD
|
|
2024-09-12 |
2024-09-10 |
|
V
Verkauf
|
5.295
-0.4%
23,25
123.110 USD
|
5.295
-0.4%
|
23,25
|
123.110 USD
|
|
2024-07-30 |
2024-07-29 |
|
GV
Geplanter Verkauf
|
7
-0.0%
24,75
173 USD
|
7
-0.0%
|
24,75
|
173 USD
|
|
2024-07-17 |
2024-07-16 |
|
V
Verkauf
|
2.644
-0.2%
23,74
62.757 USD
|
2.644
-0.2%
|
23,74
|
62.757 USD
|
|
2024-04-17 |
2024-04-15 |
|
V
Verkauf
|
3.392
-0.3%
22,86
77.532 USD
|
3.392
-0.3%
|
22,86
|
77.532 USD
|
|
2024-04-10 |
2024-04-08 |
|
V
Verkauf
|
120
-0.0%
23,02
2.762 USD
|
120
-0.0%
|
23,02
|
2.762 USD
|
|
2024-04-10 |
2024-04-08 |
|
V
Verkauf
|
11.923
-1.0%
22,62
269.652 USD
|
11.923
-1.0%
|
22,62
|
269.652 USD
|
|
2024-01-18 |
2024-01-17 |
|
V
Verkauf
|
63.931
-5.0%
24,12
1.542.118 USD
|
63.931
-5.0%
|
24,12
|
1.542.118 USD
|
|
2024-01-18 |
2024-01-16 |
|
V
Verkauf
|
3.586
-0.3%
24,55
88.020 USD
|
3.586
-0.3%
|
24,55
|
88.020 USD
|
|
2023-10-17 |
2023-10-16 |
|
V
Verkauf
|
3.295
-0.3%
16,61
54.727 USD
|
3.295
-0.3%
|
16,61
|
54.727 USD
|
|
2023-09-14 |
2023-09-13 |
|
V
Verkauf
|
262
-0.0%
21,20
5.556 USD
|
262
-0.0%
|
21,20
|
5.556 USD
|
|
2023-09-14 |
2023-09-13 |
|
V
Verkauf
|
6.293
-0.5%
20,30
127.767 USD
|
6.293
-0.5%
|
20,30
|
127.767 USD
|
|
2021-08-09 |
2021-08-06 |
|
GV
Geplanter Verkauf
|
1.660
-0.1%
70,53
117.084 USD
|
1.660
-0.1%
|
70,53
|
117.084 USD
|
|
2021-08-09 |
2021-08-05 |
|
GV
Geplanter Verkauf
|
28.120
-2.2%
70,27
1.976.006 USD
|
28.120
-2.2%
|
70,27
|
1.976.006 USD
|
|
2021-01-22 |
2021-01-20 |
|
GV
Geplanter Verkauf
|
1.052
-0.1%
66,49
69.953 USD
|
1.052
-0.1%
|
66,49
|
69.953 USD
|
|
2021-01-22 |
2021-01-20 |
|
GV
Geplanter Verkauf
|
12.840
-1.1%
66,11
848.886 USD
|
12.840
-1.1%
|
66,11
|
848.886 USD
|
|
2021-01-22 |
2021-01-20 |
|
GV
Geplanter Verkauf
|
1.000
-0.1%
64,88
64.882 USD
|
1.000
-0.1%
|
64,88
|
64.882 USD
|
|
2021-01-20 |
2021-01-19 |
|
GV
Geplanter Verkauf
|
49.214
-4.2%
64,07
3.153.067 USD
|
49.214
-4.2%
|
64,07
|
3.153.067 USD
|
|
2021-01-20 |
2021-01-19 |
|
GV
Geplanter Verkauf
|
10.772
-0.9%
63,41
683.032 USD
|
10.772
-0.9%
|
63,41
|
683.032 USD
|
|
2021-01-20 |
2021-01-15 |
|
GV
Geplanter Verkauf
|
25.003
-2.2%
63,36
1.584.080 USD
|
25.003
-2.2%
|
63,36
|
1.584.080 USD
|
|
2021-01-20 |
2021-01-15 |
|
GV
Geplanter Verkauf
|
43.905
-3.8%
62,70
2.752.659 USD
|
43.905
-3.8%
|
62,70
|
2.752.659 USD
|
|
2021-01-20 |
2021-01-15 |
|
GV
Geplanter Verkauf
|
6.214
-0.5%
61,40
381.554 USD
|
6.214
-0.5%
|
61,40
|
381.554 USD
|
|
2020-02-10 |
2020-02-06 |
|
GV
Geplanter Verkauf
|
80.000
-7.4%
33,11
2.648.928 USD
|
80.000
-7.4%
|
33,11
|
2.648.928 USD
|
|
2020-02-05 |
2020-02-04 |
|
GV
Geplanter Verkauf
|
60.737
-5.7%
31,44
1.909.681 USD
|
60.737
-5.7%
|
31,44
|
1.909.681 USD
|
|
2020-02-05 |
2020-02-03 |
|
GV
Geplanter Verkauf
|
7.808
-0.8%
31,32
244.579 USD
|
7.808
-0.8%
|
31,32
|
244.579 USD
|
|
2020-02-05 |
2020-02-03 |
|
GV
Geplanter Verkauf
|
48.145
-4.5%
30,73
1.479.424 USD
|
48.145
-4.5%
|
30,73
|
1.479.424 USD
|
|