2024-12-09 |
2024-12-09 |
|
V
Verkauf
|
61.289
-12.6%
16,19
991.981 USD
|
61.289
-12.6%
|
16,19
|
991.981 USD
|
|
2024-12-09 |
2024-12-06 |
|
V
Verkauf
|
60.000
-11.0%
16,13
967.848 USD
|
60.000
-11.0%
|
16,13
|
967.848 USD
|
|
2024-12-09 |
2024-12-05 |
|
V
Verkauf
|
15.827
-2.8%
16,12
255.136 USD
|
15.827
-2.8%
|
16,12
|
255.136 USD
|
|
2024-12-04 |
2024-12-04 |
|
V
Verkauf
|
37.034
-6.2%
16,17
598.732 USD
|
37.034
-6.2%
|
16,17
|
598.732 USD
|
|
2024-12-04 |
2024-12-03 |
|
V
Verkauf
|
1.184
-0.2%
16,45
19.479 USD
|
1.184
-0.2%
|
16,45
|
19.479 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Verkauf
|
4.127
-0.7%
16,51
68.144 USD
|
4.127
-0.7%
|
16,51
|
68.144 USD
|
|
2024-11-27 |
2024-11-27 |
|
V
Verkauf
|
60.000
-9.0%
16,62
997.062 USD
|
60.000
-9.0%
|
16,62
|
997.062 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
4.921
-0.7%
16,50
81.197 USD
|
4.921
-0.7%
|
16,50
|
81.197 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
34.997
-5.0%
16,52
578.178 USD
|
34.997
-5.0%
|
16,52
|
578.178 USD
|
|
2024-11-22 |
2024-11-22 |
|
V
Verkauf
|
25.376
-3.5%
16,16
410.099 USD
|
25.376
-3.5%
|
16,16
|
410.099 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
128.700
-15.0%
15,56
2.002.752 USD
|
128.700
-15.0%
|
15,56
|
2.002.752 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
8.018
-0.9%
15,50
124.286 USD
|
8.018
-0.9%
|
15,50
|
124.286 USD
|
|
2024-11-15 |
2024-11-13 |
|
V
Verkauf
|
7.123
-0.8%
16,86
120.104 USD
|
7.123
-0.8%
|
16,86
|
120.104 USD
|
|
2024-08-19 |
2024-08-19 |
|
V
Verkauf
|
2.270
-0.3%
12,04
27.340 USD
|
2.270
-0.3%
|
12,04
|
27.340 USD
|
|
2024-08-19 |
2024-08-16 |
|
V
Verkauf
|
19.611
-2.2%
12,02
235.687 USD
|
19.611
-2.2%
|
12,02
|
235.687 USD
|
|
2024-08-19 |
2024-08-15 |
|
V
Verkauf
|
39.916
-4.3%
12,04
480.656 USD
|
39.916
-4.3%
|
12,04
|
480.656 USD
|
|
2024-08-14 |
2024-08-14 |
|
V
Verkauf
|
17.031
-1.8%
12,01
204.525 USD
|
17.031
-1.8%
|
12,01
|
204.525 USD
|
|
2024-08-14 |
2024-08-13 |
|
V
Verkauf
|
1.348
-0.1%
12,00
16.176 USD
|
1.348
-0.1%
|
12,00
|
16.176 USD
|
|
2024-08-14 |
2024-08-12 |
|
V
Verkauf
|
1.907
-0.2%
12,00
22.888 USD
|
1.907
-0.2%
|
12,00
|
22.888 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Verkauf
|
9
-0.0%
11,82
106 USD
|
9
-0.0%
|
11,82
|
106 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Verkauf
|
233
-0.1%
11,81
2.752 USD
|
233
-0.1%
|
11,81
|
2.752 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Verkauf
|
4.300
-1.7%
11,80
50.740 USD
|
4.300
-1.7%
|
11,80
|
50.740 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Verkauf
|
300
-0.1%
11,80
3.539 USD
|
300
-0.1%
|
11,80
|
3.539 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Verkauf
|
2.200
-0.9%
11,80
25.949 USD
|
2.200
-0.9%
|
11,80
|
25.949 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Verkauf
|
2.934
-1.1%
11,79
34.592 USD
|
2.934
-1.1%
|
11,79
|
34.592 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Verkauf
|
200
-0.1%
11,79
2.357 USD
|
200
-0.1%
|
11,79
|
2.357 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Verkauf
|
3.413
-1.3%
11,78
40.205 USD
|
3.413
-1.3%
|
11,78
|
40.205 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Verkauf
|
2.800
-1.1%
11,77
32.956 USD
|
2.800
-1.1%
|
11,77
|
32.956 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Verkauf
|
235
-0.1%
11,74
2.759 USD
|
235
-0.1%
|
11,74
|
2.759 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Verkauf
|
100
-0.0%
11,73
1.173 USD
|
100
-0.0%
|
11,73
|
1.173 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Verkauf
|
10
-0.0%
11,71
117 USD
|
10
-0.0%
|
11,71
|
117 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Verkauf
|
159
-0.1%
11,70
1.860 USD
|
159
-0.1%
|
11,70
|
1.860 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Verkauf
|
200
-0.1%
11,69
2.338 USD
|
200
-0.1%
|
11,69
|
2.338 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Verkauf
|
200
-0.1%
11,69
2.337 USD
|
200
-0.1%
|
11,69
|
2.337 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Verkauf
|
1.010
-0.4%
11,68
11.797 USD
|
1.010
-0.4%
|
11,68
|
11.797 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Verkauf
|
105
-0.0%
11,68
1.226 USD
|
105
-0.0%
|
11,68
|
1.226 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Verkauf
|
766
-0.3%
11,67
8.939 USD
|
766
-0.3%
|
11,67
|
8.939 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Verkauf
|
4.336
-1.6%
11,66
50.558 USD
|
4.336
-1.6%
|
11,66
|
50.558 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Verkauf
|
1.500
-0.6%
11,65
17.475 USD
|
1.500
-0.6%
|
11,65
|
17.475 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
6.583
-2.4%
11,90
78.338 USD
|
6.583
-2.4%
|
11,90
|
78.338 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
200
-0.1%
11,92
2.383 USD
|
200
-0.1%
|
11,92
|
2.383 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
649
-0.2%
11,91
7.730 USD
|
649
-0.2%
|
11,91
|
7.730 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
200
-0.1%
11,93
2.385 USD
|
200
-0.1%
|
11,93
|
2.385 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
200
-0.1%
11,92
2.384 USD
|
200
-0.1%
|
11,92
|
2.384 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
2.285
-0.8%
12,01
27.443 USD
|
2.285
-0.8%
|
12,01
|
27.443 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
3.556
-1.2%
12,00
42.672 USD
|
3.556
-1.2%
|
12,00
|
42.672 USD
|
|
2024-05-17 |
2024-05-15 |
|
V
Verkauf
|
3.927
-1.4%
12,01
47.163 USD
|
3.927
-1.4%
|
12,01
|
47.163 USD
|
|
2024-05-17 |
2024-05-15 |
|
V
Verkauf
|
2.367
-0.8%
12,00
28.404 USD
|
2.367
-0.8%
|
12,00
|
28.404 USD
|
|
2024-05-17 |
2024-05-15 |
|
V
Verkauf
|
5.033
-1.7%
12,10
60.899 USD
|
5.033
-1.7%
|
12,10
|
60.899 USD
|
|
2024-03-13 |
2024-03-13 |
|
V
Verkauf
|
7.855
-2.6%
10,00
78.550 USD
|
7.855
-2.6%
|
10,00
|
78.550 USD
|
|
2024-03-13 |
2024-03-13 |
|
V
Verkauf
|
200
-0.1%
10,01
2.002 USD
|
200
-0.1%
|
10,01
|
2.002 USD
|
|
2024-03-13 |
2024-03-12 |
|
V
Verkauf
|
1.945
-0.6%
10,00
19.450 USD
|
1.945
-0.6%
|
10,00
|
19.450 USD
|
|
2024-03-11 |
2024-03-11 |
|
V
Verkauf
|
12.844
-1.3%
9,97
128.055 USD
|
12.844
-1.3%
|
9,97
|
128.055 USD
|
|
2024-03-11 |
2024-03-08 |
|
V
Verkauf
|
21.186
-2.1%
10,05
212.919 USD
|
21.186
-2.1%
|
10,05
|
212.919 USD
|
|
2024-03-11 |
2024-03-07 |
|
V
Verkauf
|
6.558
-0.7%
10,03
65.777 USD
|
6.558
-0.7%
|
10,03
|
65.777 USD
|
|
2024-03-06 |
2024-03-06 |
|
V
Verkauf
|
36.997
-3.6%
10,10
373.747 USD
|
36.997
-3.6%
|
10,10
|
373.747 USD
|
|
2024-03-06 |
2024-03-06 |
|
V
Verkauf
|
250.000
-19.5%
9,95
2.487.500 USD
|
250.000
-19.5%
|
9,95
|
2.487.500 USD
|
|
2024-03-05 |
2024-03-05 |
|
V
Verkauf
|
828
-0.1%
10,00
8.280 USD
|
828
-0.1%
|
10,00
|
8.280 USD
|
|
2024-03-05 |
2024-03-04 |
|
V
Verkauf
|
2.331
-0.2%
10,00
23.310 USD
|
2.331
-0.2%
|
10,00
|
23.310 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
6.423
-0.5%
10,01
64.294 USD
|
6.423
-0.5%
|
10,01
|
64.294 USD
|
|
2024-02-29 |
2024-02-29 |
|
V
Verkauf
|
73.241
-5.4%
10,09
739.002 USD
|
73.241
-5.4%
|
10,09
|
739.002 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Verkauf
|
70.000
-4.9%
10,22
715.400 USD
|
70.000
-4.9%
|
10,22
|
715.400 USD
|
|
2024-02-29 |
2024-02-27 |
|
V
Verkauf
|
169.592
-10.6%
10,13
1.717.967 USD
|
169.592
-10.6%
|
10,13
|
1.717.967 USD
|
|
2023-08-15 |
2023-08-14 |
|
K
Kauf
|
14.985
+0.2%
4,79
71.778 USD
|
14.985
+0.2%
|
4,79
|
71.778 USD
|
|
2023-08-15 |
2023-08-11 |
|
K
Kauf
|
50.037
+0.7%
4,56
228.169 USD
|
50.037
+0.7%
|
4,56
|
228.169 USD
|
|
2023-08-15 |
2023-08-10 |
|
K
Kauf
|
111.848
+1.7%
4,47
499.961 USD
|
111.848
+1.7%
|
4,47
|
499.961 USD
|
|
2023-06-16 |
2023-06-14 |
|
V
Verkauf
|
194.312
-8.6%
6,41
1.245.540 USD
|
194.312
-8.6%
|
6,41
|
1.245.540 USD
|
|
2023-06-14 |
2023-06-13 |
|
V
Verkauf
|
46.849
-2.0%
6,47
303.113 USD
|
46.849
-2.0%
|
6,47
|
303.113 USD
|
|
2023-06-14 |
2023-06-12 |
|
V
Verkauf
|
108.839
-4.5%
6,50
707.454 USD
|
108.839
-4.5%
|
6,50
|
707.454 USD
|
|
2023-03-15 |
2023-03-14 |
|
V
Verkauf
|
14.000
-100.0%
5,97
83.580 USD
|
14.000
-100.0%
|
5,97
|
83.580 USD
|
|
2021-12-06 |
2021-12-03 |
|
K
Kauf
|
24.683
+2.9%
7,19
177.424 USD
|
24.683
+2.9%
|
7,19
|
177.424 USD
|
|
2021-12-06 |
2021-12-02 |
|
K
Kauf
|
97.880
+12.9%
7,22
706.596 USD
|
97.880
+12.9%
|
7,22
|
706.596 USD
|
|
2021-12-02 |
2021-12-01 |
|
K
Kauf
|
117.227
+18.3%
7,15
838.091 USD
|
117.227
+18.3%
|
7,15
|
838.091 USD
|
|
2021-12-02 |
2021-11-30 |
|
K
Kauf
|
11.300
+1.8%
7,02
79.276 USD
|
11.300
+1.8%
|
7,02
|
79.276 USD
|
|
2021-11-30 |
2021-11-26 |
|
K
Kauf
|
65.895
+11.7%
6,90
454.676 USD
|
65.895
+11.7%
|
6,90
|
454.676 USD
|
|