2023-10-02 |
2023-10-02 |
|
GK
Geplanter Kauf
|
67.225
+0.5%
0,79
53.175 USD
|
67.225
+0.5%
|
0,79
|
53.175 USD
|
|
2023-10-02 |
2023-09-29 |
|
GK
Geplanter Kauf
|
2.439
+0.0%
0,80
1.951 USD
|
2.439
+0.0%
|
0,80
|
1.951 USD
|
|
2023-10-02 |
2023-09-28 |
|
GK
Geplanter Kauf
|
68.933
+0.5%
0,84
58.028 USD
|
68.933
+0.5%
|
0,84
|
58.028 USD
|
|
2023-09-27 |
2023-09-27 |
|
GK
Geplanter Kauf
|
47.958
+0.3%
0,77
37.119 USD
|
47.958
+0.3%
|
0,77
|
37.119 USD
|
|
2023-09-27 |
2023-09-26 |
|
GK
Geplanter Kauf
|
67.798
+0.5%
0,77
52.259 USD
|
67.798
+0.5%
|
0,77
|
52.259 USD
|
|
2023-09-27 |
2023-09-25 |
|
GK
Geplanter Kauf
|
113.621
+0.8%
0,76
86.352 USD
|
113.621
+0.8%
|
0,76
|
86.352 USD
|
|
2023-09-22 |
2023-09-22 |
|
GK
Geplanter Kauf
|
114.159
+0.9%
0,77
87.469 USD
|
114.159
+0.9%
|
0,77
|
87.469 USD
|
|
2023-09-22 |
2023-09-21 |
|
GK
Geplanter Kauf
|
87.472
+0.7%
0,80
69.698 USD
|
87.472
+0.7%
|
0,80
|
69.698 USD
|
|
2023-09-22 |
2023-09-20 |
|
GK
Geplanter Kauf
|
40.704
+0.3%
0,81
32.889 USD
|
40.704
+0.3%
|
0,81
|
32.889 USD
|
|
2023-09-19 |
2023-09-19 |
|
GK
Geplanter Kauf
|
27.216
+0.2%
0,80
21.639 USD
|
27.216
+0.2%
|
0,80
|
21.639 USD
|
|
2023-09-19 |
2023-09-18 |
|
GK
Geplanter Kauf
|
21.743
+0.2%
0,83
18.064 USD
|
21.743
+0.2%
|
0,83
|
18.064 USD
|
|
2023-09-19 |
2023-09-15 |
|
GK
Geplanter Kauf
|
37.414
+0.3%
0,86
32.232 USD
|
37.414
+0.3%
|
0,86
|
32.232 USD
|
|
2023-09-14 |
2023-09-14 |
|
GK
Geplanter Kauf
|
34.717
+0.3%
0,85
29.621 USD
|
34.717
+0.3%
|
0,85
|
29.621 USD
|
|
2023-09-14 |
2023-09-13 |
|
GK
Geplanter Kauf
|
70.779
+0.5%
0,87
61.429 USD
|
70.779
+0.5%
|
0,87
|
61.429 USD
|
|
2023-09-14 |
2023-09-12 |
|
GK
Geplanter Kauf
|
144.806
+1.1%
0,92
133.120 USD
|
144.806
+1.1%
|
0,92
|
133.120 USD
|
|
2023-09-11 |
2023-09-11 |
|
GK
Geplanter Kauf
|
163.158
+1.3%
0,86
140.822 USD
|
163.158
+1.3%
|
0,86
|
140.822 USD
|
|
2023-09-11 |
2023-09-08 |
|
GK
Geplanter Kauf
|
168.822
+1.3%
0,83
139.920 USD
|
168.822
+1.3%
|
0,83
|
139.920 USD
|
|
2023-09-11 |
2023-09-07 |
|
GK
Geplanter Kauf
|
425.000
+3.5%
0,77
328.228 USD
|
425.000
+3.5%
|
0,77
|
328.228 USD
|
|
2023-09-06 |
2023-09-06 |
|
GK
Geplanter Kauf
|
363.495
+3.1%
0,73
263.570 USD
|
363.495
+3.1%
|
0,73
|
263.570 USD
|
|
2023-09-06 |
2023-09-05 |
|
GK
Geplanter Kauf
|
138.696
+1.2%
0,81
112.760 USD
|
138.696
+1.2%
|
0,81
|
112.760 USD
|
|
2023-09-06 |
2023-09-01 |
|
GK
Geplanter Kauf
|
121.622
+1.1%
0,82
99.402 USD
|
121.622
+1.1%
|
0,82
|
99.402 USD
|
|
2023-05-22 |
2023-05-17 |
|
K
Kauf
|
134.462
+1.2%
1,18
159.149 USD
|
134.462
+1.2%
|
1,18
|
159.149 USD
|
|
2023-05-16 |
2023-05-16 |
|
K
Kauf
|
58.006
+0.5%
1,05
61.057 USD
|
58.006
+0.5%
|
1,05
|
61.057 USD
|
|
2023-05-16 |
2023-05-15 |
|
K
Kauf
|
63.796
+0.6%
1,15
73.340 USD
|
63.796
+0.6%
|
1,15
|
73.340 USD
|
|
2023-05-16 |
2023-05-12 |
|
K
Kauf
|
87.638
+0.8%
1,10
96.568 USD
|
87.638
+0.8%
|
1,10
|
96.568 USD
|
|
2023-03-21 |
2023-03-17 |
|
K
Kauf
|
184.093
+1.8%
1,28
235.234 USD
|
184.093
+1.8%
|
1,28
|
235.234 USD
|
|
2022-12-19 |
2022-12-16 |
|
K
Kauf
|
37.800
+0.4%
1,99
75.196 USD
|
37.800
+0.4%
|
1,99
|
75.196 USD
|
|
2022-12-14 |
2022-12-14 |
|
K
Kauf
|
2.500
+0.0%
1,99
4.985 USD
|
2.500
+0.0%
|
1,99
|
4.985 USD
|
|
2022-12-14 |
2022-12-13 |
|
K
Kauf
|
62.500
+0.6%
1,98
124.056 USD
|
62.500
+0.6%
|
1,98
|
124.056 USD
|
|
2022-12-14 |
2022-12-12 |
|
K
Kauf
|
147.892
+1.4%
1,89
278.806 USD
|
147.892
+1.4%
|
1,89
|
278.806 USD
|
|
2022-12-09 |
2022-12-09 |
|
K
Kauf
|
189.497
+1.9%
1,80
340.469 USD
|
189.497
+1.9%
|
1,80
|
340.469 USD
|
|
2022-12-09 |
2022-12-07 |
|
K
Kauf
|
88.776
+0.9%
1,81
161.040 USD
|
88.776
+0.9%
|
1,81
|
161.040 USD
|
|
2022-11-28 |
2022-11-23 |
|
K
Kauf
|
1.100
+0.0%
1,67
1.836 USD
|
1.100
+0.0%
|
1,67
|
1.836 USD
|
|
2022-11-22 |
2022-11-22 |
|
K
Kauf
|
152.309
+1.5%
1,56
237.176 USD
|
152.309
+1.5%
|
1,56
|
237.176 USD
|
|
2022-11-22 |
2022-11-21 |
|
K
Kauf
|
46.508
+0.5%
1,63
75.813 USD
|
46.508
+0.5%
|
1,63
|
75.813 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
58.132
+0.6%
1,66
96.650 USD
|
58.132
+0.6%
|
1,66
|
96.650 USD
|
|
2022-05-16 |
2022-05-12 |
|
K
Kauf
|
273.128
+2.9%
3,66
999.648 USD
|
273.128
+2.9%
|
3,66
|
999.648 USD
|
|