2024-11-20 |
2024-11-19 |
|
V
Verkauf
|
8.706
-1.2%
0,55
4.775 USD
|
8.706
-1.2%
|
0,55
|
4.775 USD
|
|
2024-11-06 |
2024-11-05 |
|
V
Verkauf
|
10.609
-1.4%
0,86
9.176 USD
|
10.609
-1.4%
|
0,86
|
9.176 USD
|
|
2024-10-23 |
2024-10-21 |
|
V
Verkauf
|
9.752
-1.3%
0,78
7.597 USD
|
9.752
-1.3%
|
0,78
|
7.597 USD
|
|
2024-10-04 |
2024-10-03 |
|
V
Verkauf
|
1.493
-0.2%
0,81
1.216 USD
|
1.493
-0.2%
|
0,81
|
1.216 USD
|
|
2024-08-22 |
2024-08-20 |
|
V
Verkauf
|
5.390
-0.7%
0,74
3.996 USD
|
5.390
-0.7%
|
0,74
|
3.996 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Verkauf
|
3.091
-0.4%
0,76
2.348 USD
|
3.091
-0.4%
|
0,76
|
2.348 USD
|
|
2024-08-07 |
2024-08-05 |
|
V
Verkauf
|
10.847
-1.4%
0,73
7.970 USD
|
10.847
-1.4%
|
0,73
|
7.970 USD
|
|
2024-07-23 |
2024-07-19 |
|
V
Verkauf
|
9.731
-1.2%
0,75
7.299 USD
|
9.731
-1.2%
|
0,75
|
7.299 USD
|
|
2024-07-03 |
2024-07-02 |
|
V
Verkauf
|
1.489
-0.2%
0,72
1.072 USD
|
1.489
-0.2%
|
0,72
|
1.072 USD
|
|
2024-05-23 |
2024-05-21 |
|
V
Verkauf
|
5.149
-0.7%
0,79
4.080 USD
|
5.149
-0.7%
|
0,79
|
4.080 USD
|
|
2024-05-21 |
2024-05-17 |
|
V
Verkauf
|
3.075
-0.4%
0,75
2.304 USD
|
3.075
-0.4%
|
0,75
|
2.304 USD
|
|
2024-05-07 |
2024-05-03 |
|
V
Verkauf
|
10.240
-1.3%
0,80
8.151 USD
|
10.240
-1.3%
|
0,80
|
8.151 USD
|
|
2024-05-07 |
2024-05-03 |
|
V
Verkauf
|
10.240
-1.3%
0,80
8.151 USD
|
10.240
-1.3%
|
0,80
|
8.151 USD
|
|
2024-04-23 |
2024-04-19 |
|
V
Verkauf
|
9.601
-1.2%
0,75
7.207 USD
|
9.601
-1.2%
|
0,75
|
7.207 USD
|
|
2024-04-04 |
2024-04-02 |
|
V
Verkauf
|
1.533
-0.2%
0,77
1.183 USD
|
1.533
-0.2%
|
0,77
|
1.183 USD
|
|
2024-02-22 |
2024-02-21 |
|
V
Verkauf
|
5.155
-0.6%
0,71
3.650 USD
|
5.155
-0.6%
|
0,71
|
3.650 USD
|
|
2024-02-22 |
2024-02-20 |
|
V
Verkauf
|
3.097
-0.4%
0,70
2.153 USD
|
3.097
-0.4%
|
0,70
|
2.153 USD
|
|
2024-02-06 |
2024-02-05 |
|
V
Verkauf
|
41.421
-4.8%
0,67
27.752 USD
|
41.421
-4.8%
|
0,67
|
27.752 USD
|
|
2024-01-25 |
2024-01-23 |
|
V
Verkauf
|
9.500
-1.1%
0,67
6.369 USD
|
9.500
-1.1%
|
0,67
|
6.369 USD
|
|
2024-01-08 |
2024-01-04 |
|
V
Verkauf
|
1.664
-0.2%
0,64
1.063 USD
|
1.664
-0.2%
|
0,64
|
1.063 USD
|
|
2023-11-21 |
2023-11-20 |
|
V
Verkauf
|
4.382
-0.5%
1,69
7.408 USD
|
4.382
-0.5%
|
1,69
|
7.408 USD
|
|
2023-11-21 |
2023-11-17 |
|
V
Verkauf
|
2.689
-0.3%
1,63
4.386 USD
|
2.689
-0.3%
|
1,63
|
4.386 USD
|
|
2023-10-23 |
2023-10-19 |
|
V
Verkauf
|
8.581
-1.0%
1,58
13.558 USD
|
8.581
-1.0%
|
1,58
|
13.558 USD
|
|
2023-10-05 |
2023-10-03 |
|
V
Verkauf
|
1.325
-0.1%
1,98
2.619 USD
|
1.325
-0.1%
|
1,98
|
2.619 USD
|
|
2023-08-21 |
2023-08-18 |
|
V
Verkauf
|
4.055
-0.5%
2,79
11.313 USD
|
4.055
-0.5%
|
2,79
|
11.313 USD
|
|
2023-08-21 |
2023-08-17 |
|
V
Verkauf
|
11.361
-1.3%
2,50
28.351 USD
|
11.361
-1.3%
|
2,50
|
28.351 USD
|
|
2023-07-21 |
2023-07-19 |
|
V
Verkauf
|
8.342
-0.9%
3,56
29.710 USD
|
8.342
-0.9%
|
3,56
|
29.710 USD
|
|
2023-07-06 |
2023-07-05 |
|
GV
Geplanter Verkauf
|
5.275
-0.6%
3,05
16.063 USD
|
5.275
-0.6%
|
3,05
|
16.063 USD
|
|
2023-05-19 |
2023-05-18 |
|
V
Verkauf
|
4.536
-0.5%
4,21
19.115 USD
|
4.536
-0.5%
|
4,21
|
19.115 USD
|
|
2023-04-21 |
2023-04-19 |
|
V
Verkauf
|
8.408
-0.9%
3,71
31.183 USD
|
8.408
-0.9%
|
3,71
|
31.183 USD
|
|
2023-02-23 |
2023-02-21 |
|
GV
Geplanter Verkauf
|
5.122
-0.5%
6,63
33.935 USD
|
5.122
-0.5%
|
6,63
|
33.935 USD
|
|
2023-01-23 |
2023-01-19 |
|
GV
Geplanter Verkauf
|
34.435
-5.4%
5,08
174.851 USD
|
34.435
-5.4%
|
5,08
|
174.851 USD
|
|
2022-11-21 |
2022-11-18 |
|
GV
Geplanter Verkauf
|
4.515
-0.7%
7,27
32.810 USD
|
4.515
-0.7%
|
7,27
|
32.810 USD
|
|
2022-08-19 |
2022-08-18 |
|
V
Verkauf
|
4.564
-0.7%
7,76
35.429 USD
|
4.564
-0.7%
|
7,76
|
35.429 USD
|
|
2022-05-23 |
2022-05-18 |
|
V
Verkauf
|
29.135
-5.6%
4,33
126.257 USD
|
29.135
-5.6%
|
4,33
|
126.257 USD
|
|
2020-08-05 |
2020-08-03 |
|
K
Kauf
|
6.300
+inf%
17,00
107.100 USD
|
6.300
+inf%
|
17,00
|
107.100 USD
|
|