2025-02-24 |
2025-02-21 |
|
V
Verkauf
|
303
-0.6%
10,08
3.053 USD
|
303
-0.6%
|
10,08
|
3.053 USD
|
|
2025-01-27 |
2025-01-23 |
|
V
Verkauf
|
13
-0.0%
9,94
129 USD
|
13
-0.0%
|
9,94
|
129 USD
|
|
2025-01-27 |
2025-01-23 |
|
V
Verkauf
|
116
-0.2%
9,45
1.097 USD
|
116
-0.2%
|
9,45
|
1.097 USD
|
|
2025-01-13 |
2025-01-10 |
|
V
Verkauf
|
979
-0.1%
0,44
431 USD
|
979
-0.1%
|
0,44
|
431 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Verkauf
|
3.186
-0.3%
0,55
1.748 USD
|
3.186
-0.3%
|
0,55
|
1.748 USD
|
|
2024-11-06 |
2024-11-05 |
|
V
Verkauf
|
5.136
-0.4%
0,86
4.442 USD
|
5.136
-0.4%
|
0,86
|
4.442 USD
|
|
2024-10-23 |
2024-10-22 |
|
V
Verkauf
|
1.882
-0.2%
0,77
1.445 USD
|
1.882
-0.2%
|
0,77
|
1.445 USD
|
|
2024-10-23 |
2024-10-21 |
|
V
Verkauf
|
1.546
-0.1%
0,78
1.204 USD
|
1.546
-0.1%
|
0,78
|
1.204 USD
|
|
2024-10-04 |
2024-10-03 |
|
V
Verkauf
|
940
-0.1%
0,81
766 USD
|
940
-0.1%
|
0,81
|
766 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Verkauf
|
3.159
-0.3%
0,76
2.399 USD
|
3.159
-0.3%
|
0,76
|
2.399 USD
|
|
2024-08-07 |
2024-08-05 |
|
V
Verkauf
|
5.251
-0.5%
0,73
3.858 USD
|
5.251
-0.5%
|
0,73
|
3.858 USD
|
|
2024-07-23 |
2024-07-22 |
|
V
Verkauf
|
1.858
-0.2%
0,74
1.373 USD
|
1.858
-0.2%
|
0,74
|
1.373 USD
|
|
2024-07-23 |
2024-07-19 |
|
V
Verkauf
|
1.542
-0.1%
0,75
1.157 USD
|
1.542
-0.1%
|
0,75
|
1.157 USD
|
|
2024-07-03 |
2024-07-02 |
|
GV
Geplanter Verkauf
|
939
-0.1%
0,72
676 USD
|
939
-0.1%
|
0,72
|
676 USD
|
|
2024-05-21 |
2024-05-17 |
|
V
Verkauf
|
3.143
-0.3%
0,75
2.355 USD
|
3.143
-0.3%
|
0,75
|
2.355 USD
|
|
2024-05-07 |
2024-05-03 |
|
V
Verkauf
|
4.957
-0.4%
0,80
3.946 USD
|
4.957
-0.4%
|
0,80
|
3.946 USD
|
|
2024-04-23 |
2024-04-22 |
|
V
Verkauf
|
1.857
-0.2%
0,75
1.393 USD
|
1.857
-0.2%
|
0,75
|
1.393 USD
|
|
2024-04-23 |
2024-04-19 |
|
V
Verkauf
|
1.521
-0.1%
0,75
1.142 USD
|
1.521
-0.1%
|
0,75
|
1.142 USD
|
|
2024-04-04 |
2024-04-02 |
|
V
Verkauf
|
885
-0.1%
0,77
683 USD
|
885
-0.1%
|
0,77
|
683 USD
|
|
2024-02-22 |
2024-02-20 |
|
V
Verkauf
|
2.893
-0.3%
0,70
2.011 USD
|
2.893
-0.3%
|
0,70
|
2.011 USD
|
|
2024-02-06 |
2024-02-05 |
|
V
Verkauf
|
18.331
-1.6%
0,67
12.282 USD
|
18.331
-1.6%
|
0,67
|
12.282 USD
|
|
2024-01-25 |
2024-01-23 |
|
V
Verkauf
|
3.205
-0.3%
0,67
2.150 USD
|
3.205
-0.3%
|
0,67
|
2.150 USD
|
|
2024-01-08 |
2024-01-04 |
|
V
Verkauf
|
961
-0.1%
0,64
614 USD
|
961
-0.1%
|
0,64
|
614 USD
|
|
2023-11-21 |
2023-11-17 |
|
V
Verkauf
|
2.490
-0.2%
1,63
4.061 USD
|
2.490
-0.2%
|
1,63
|
4.061 USD
|
|
2023-10-23 |
2023-10-20 |
|
V
Verkauf
|
1.475
-0.1%
1,54
2.273 USD
|
1.475
-0.1%
|
1,54
|
2.273 USD
|
|
2023-10-23 |
2023-10-19 |
|
V
Verkauf
|
1.232
-0.1%
1,58
1.947 USD
|
1.232
-0.1%
|
1,58
|
1.947 USD
|
|
2023-10-05 |
2023-10-03 |
|
V
Verkauf
|
755
-0.1%
1,98
1.492 USD
|
755
-0.1%
|
1,98
|
1.492 USD
|
|
2023-08-21 |
2023-08-17 |
|
V
Verkauf
|
10.516
-0.9%
2,50
26.243 USD
|
10.516
-0.9%
|
2,50
|
26.243 USD
|
|
2023-07-21 |
2023-07-20 |
|
V
Verkauf
|
1.437
-0.1%
3,35
4.810 USD
|
1.437
-0.1%
|
3,35
|
4.810 USD
|
|
2023-07-21 |
2023-07-19 |
|
V
Verkauf
|
1.198
-0.1%
3,56
4.267 USD
|
1.198
-0.1%
|
3,56
|
4.267 USD
|
|
2023-07-06 |
2023-07-05 |
|
GV
Geplanter Verkauf
|
2.983
-0.3%
3,05
9.084 USD
|
2.983
-0.3%
|
3,05
|
9.084 USD
|
|
2023-04-21 |
2023-04-20 |
|
V
Verkauf
|
1.466
-0.1%
3,63
5.315 USD
|
1.466
-0.1%
|
3,63
|
5.315 USD
|
|
2023-04-21 |
2023-04-19 |
|
V
Verkauf
|
1.217
-0.1%
3,71
4.513 USD
|
1.217
-0.1%
|
3,71
|
4.513 USD
|
|
2023-01-23 |
2023-01-20 |
|
GV
Geplanter Verkauf
|
1.426
-0.1%
5,14
7.335 USD
|
1.426
-0.1%
|
5,14
|
7.335 USD
|
|
2023-01-23 |
2023-01-19 |
|
GV
Geplanter Verkauf
|
5.111
-0.5%
5,08
25.952 USD
|
5.111
-0.5%
|
5,08
|
25.952 USD
|
|
2022-10-24 |
2022-10-19 |
|
V
Verkauf
|
1.449
-0.1%
9,36
13.564 USD
|
1.449
-0.1%
|
9,36
|
13.564 USD
|
|
2022-07-21 |
2022-07-20 |
|
V
Verkauf
|
1.432
-0.2%
5,21
7.467 USD
|
1.432
-0.2%
|
5,21
|
7.467 USD
|
|
2022-04-22 |
2022-04-20 |
|
V
Verkauf
|
1.162
-0.1%
6,68
7.767 USD
|
1.162
-0.1%
|
6,68
|
7.767 USD
|
|
2022-01-24 |
2022-01-20 |
|
V
Verkauf
|
6.450
-0.7%
8,75
56.454 USD
|
6.450
-0.7%
|
8,75
|
56.454 USD
|
|
2021-05-05 |
2021-05-04 |
|
GV
Geplanter Verkauf
|
10.016
-11.9%
0,84
8.410 USD
|
10.016
-11.9%
|
0,84
|
8.410 USD
|
|
2021-02-03 |
2021-02-01 |
|
GV
Geplanter Verkauf
|
10.224
-10.8%
0,99
10.161 USD
|
10.224
-10.8%
|
0,99
|
10.161 USD
|
|