2025-04-02 |
2025-04-02 |
|
K
Kauf
|
31.780
+0.3%
17,43
553.925 USD
|
31.780
+0.3%
|
17,43
|
553.925 USD
|
|
2025-04-02 |
2025-03-31 |
|
K
Kauf
|
22.189
+0.2%
17,46
387.360 USD
|
22.189
+0.2%
|
17,46
|
387.360 USD
|
|
2025-03-28 |
2025-03-28 |
|
K
Kauf
|
8.131
+0.1%
17,47
142.014 USD
|
8.131
+0.1%
|
17,47
|
142.014 USD
|
|
2025-03-28 |
2025-03-27 |
|
K
Kauf
|
3.620
+0.0%
17,48
63.294 USD
|
3.620
+0.0%
|
17,48
|
63.294 USD
|
|
2025-03-28 |
2025-03-26 |
|
K
Kauf
|
101.633
+0.8%
17,50
1.778.517 USD
|
101.633
+0.8%
|
17,50
|
1.778.517 USD
|
|
2025-03-25 |
2025-03-25 |
|
K
Kauf
|
34.296
+0.3%
17,44
598.177 USD
|
34.296
+0.3%
|
17,44
|
598.177 USD
|
|
2025-03-25 |
2025-03-21 |
|
K
Kauf
|
102.400
+0.8%
17,74
1.816.545 USD
|
102.400
+0.8%
|
17,74
|
1.816.545 USD
|
|
2025-03-20 |
2025-03-20 |
|
K
Kauf
|
108.720
+0.9%
17,96
1.952.992 USD
|
108.720
+0.9%
|
17,96
|
1.952.992 USD
|
|
2025-03-20 |
2025-03-18 |
|
K
Kauf
|
34.390
+0.3%
17,76
610.815 USD
|
34.390
+0.3%
|
17,76
|
610.815 USD
|
|
2025-03-20 |
2025-03-18 |
|
K
Kauf
|
58.734
+0.5%
17,41
1.022.477 USD
|
58.734
+0.5%
|
17,41
|
1.022.477 USD
|
|
2025-03-06 |
2025-03-04 |
|
K
Kauf
|
10.425
+0.1%
17,61
183.549 USD
|
10.425
+0.1%
|
17,61
|
183.549 USD
|
|
2025-03-06 |
2025-03-04 |
|
K
Kauf
|
17.528
+0.1%
17,02
298.300 USD
|
17.528
+0.1%
|
17,02
|
298.300 USD
|
|
2025-03-03 |
2025-03-03 |
|
K
Kauf
|
18.974
+0.2%
17,43
330.749 USD
|
18.974
+0.2%
|
17,43
|
330.749 USD
|
|
2025-03-03 |
2025-03-03 |
|
K
Kauf
|
230.529
+2.0%
16,57
3.820.465 USD
|
230.529
+2.0%
|
16,57
|
3.820.465 USD
|
|
2025-03-03 |
2025-02-28 |
|
K
Kauf
|
1.800
+0.0%
17,99
32.382 USD
|
1.800
+0.0%
|
17,99
|
32.382 USD
|
|
2025-03-03 |
2025-02-28 |
|
K
Kauf
|
153.142
+1.3%
17,45
2.671.853 USD
|
153.142
+1.3%
|
17,45
|
2.671.853 USD
|
|
2025-03-03 |
2025-02-27 |
|
K
Kauf
|
144.603
+1.3%
17,52
2.534.052 USD
|
144.603
+1.3%
|
17,52
|
2.534.052 USD
|
|
2025-03-03 |
2025-02-27 |
|
K
Kauf
|
114.713
+1.0%
16,44
1.886.054 USD
|
114.713
+1.0%
|
16,44
|
1.886.054 USD
|
|
2025-02-14 |
2025-02-14 |
|
K
Kauf
|
36.532
+0.3%
15,49
565.998 USD
|
36.532
+0.3%
|
15,49
|
565.998 USD
|
|
2025-02-14 |
2025-02-13 |
|
K
Kauf
|
115.282
+1.0%
15,84
1.825.514 USD
|
115.282
+1.0%
|
15,84
|
1.825.514 USD
|
|
2025-02-14 |
2025-02-12 |
|
K
Kauf
|
104.869
+1.0%
15,77
1.653.270 USD
|
104.869
+1.0%
|
15,77
|
1.653.270 USD
|
|
2025-02-14 |
2025-02-12 |
|
K
Kauf
|
72.017
+0.7%
14,90
1.072.981 USD
|
72.017
+0.7%
|
14,90
|
1.072.981 USD
|
|
2025-02-14 |
2025-02-12 |
|
K
Kauf
|
82.730
+0.8%
13,99
1.157.004 USD
|
82.730
+0.8%
|
13,99
|
1.157.004 USD
|
|
2025-02-10 |
2025-02-06 |
|
K
Kauf
|
4.505.488
+65.3%
2,05
9.236.250 USD
|
4.505.488
+65.3%
|
2,05
|
9.236.250 USD
|
|
2025-02-10 |
2025-02-06 |
|
K
Kauf
|
660.207
+10.6%
2,05
1.353.424 USD
|
660.207
+10.6%
|
2,05
|
1.353.424 USD
|
|
2025-01-28 |
2025-01-27 |
|
K
Kauf
|
7.894.737
+18.9%
0,76
6.000.000 USD
|
7.894.737
+18.9%
|
0,76
|
6.000.000 USD
|
|
2025-01-16 |
2025-01-16 |
|
K
Kauf
|
8.221
+0.1%
21,50
176.753 USD
|
8.221
+0.1%
|
21,50
|
176.753 USD
|
|
2025-01-16 |
2025-01-14 |
|
K
Kauf
|
21.155
+0.2%
21,46
454.086 USD
|
21.155
+0.2%
|
21,46
|
454.086 USD
|
|
2024-12-18 |
2024-12-18 |
|
K
Kauf
|
23.000
+0.2%
24,33
559.493 USD
|
23.000
+0.2%
|
24,33
|
559.493 USD
|
|
2024-12-18 |
2024-12-17 |
|
K
Kauf
|
3.700
+0.0%
24,58
90.963 USD
|
3.700
+0.0%
|
24,58
|
90.963 USD
|
|
2024-12-18 |
2024-12-16 |
|
K
Kauf
|
7.280
+0.1%
24,83
180.765 USD
|
7.280
+0.1%
|
24,83
|
180.765 USD
|
|
2024-12-18 |
2024-12-16 |
|
K
Kauf
|
46.220
+0.4%
24,15
1.116.319 USD
|
46.220
+0.4%
|
24,15
|
1.116.319 USD
|
|
2024-10-04 |
2024-10-02 |
|
K
Kauf
|
1.315.339
+26.7%
2,95
3.877.619 USD
|
1.315.339
+26.7%
|
2,95
|
3.877.619 USD
|
|
2024-05-13 |
2024-05-09 |
|
K
Kauf
|
1
+0.0%
42,56
43 USD
|
1
+0.0%
|
42,56
|
43 USD
|
|
2024-04-15 |
2024-04-11 |
|
K
Kauf
|
2.420.000
+96.5%
2,92
7.057.688 USD
|
2.420.000
+96.5%
|
2,92
|
7.057.688 USD
|
|
2024-02-08 |
2024-02-06 |
|
K
Kauf
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2024-02-08 |
2024-02-06 |
|
K
Kauf
|
6.730.770
+19.3%
1,04
7.000.001 USD
|
6.730.770
+19.3%
|
1,04
|
7.000.001 USD
|
|
2024-01-10 |
2024-01-08 |
|
K
Kauf
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2024-01-10 |
2024-01-08 |
|
K
Kauf
|
4.042
+0.0%
27,11
109.570 USD
|
4.042
+0.0%
|
27,11
|
109.570 USD
|
|
2024-01-05 |
2024-01-05 |
|
K
Kauf
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2024-01-05 |
2024-01-05 |
|
K
Kauf
|
100
+0.0%
28,90
2.890 USD
|
100
+0.0%
|
28,90
|
2.890 USD
|
|
2024-01-05 |
2024-01-05 |
|
K
Kauf
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2024-01-05 |
2024-01-05 |
|
K
Kauf
|
156.634
+1.5%
28,48
4.460.341 USD
|
156.634
+1.5%
|
28,48
|
4.460.341 USD
|
|
2024-01-05 |
2024-01-04 |
|
K
Kauf
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2024-01-05 |
2024-01-04 |
|
K
Kauf
|
63.246
+0.6%
28,91
1.828.183 USD
|
63.246
+0.6%
|
28,91
|
1.828.183 USD
|
|
2024-01-05 |
2024-01-03 |
|
K
Kauf
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2024-01-05 |
2024-01-03 |
|
K
Kauf
|
6.573
+0.1%
28,93
190.144 USD
|
6.573
+0.1%
|
28,93
|
190.144 USD
|
|
2023-11-30 |
2023-11-30 |
|
K
Kauf
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2023-11-30 |
2023-11-30 |
|
K
Kauf
|
177.707
+1.7%
31,42
5.583.678 USD
|
177.707
+1.7%
|
31,42
|
5.583.678 USD
|
|
2023-11-30 |
2023-11-29 |
|
K
Kauf
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2023-11-30 |
2023-11-29 |
|
K
Kauf
|
2.827
+0.0%
31,99
90.438 USD
|
2.827
+0.0%
|
31,99
|
90.438 USD
|
|
2023-11-30 |
2023-11-29 |
|
K
Kauf
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2023-11-30 |
2023-11-29 |
|
K
Kauf
|
157.473
+1.5%
31,38
4.940.920 USD
|
157.473
+1.5%
|
31,38
|
4.940.920 USD
|
|
2023-11-30 |
2023-11-28 |
|
K
Kauf
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2023-11-30 |
2023-11-28 |
|
K
Kauf
|
5.040
+0.0%
32,00
161.297 USD
|
5.040
+0.0%
|
32,00
|
161.297 USD
|
|
2023-11-30 |
2023-11-28 |
|
K
Kauf
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2023-11-30 |
2023-11-28 |
|
K
Kauf
|
91.944
+0.9%
31,84
2.927.497 USD
|
91.944
+0.9%
|
31,84
|
2.927.497 USD
|
|
2023-11-14 |
2023-11-13 |
|
K
Kauf
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2023-11-14 |
2023-11-13 |
|
K
Kauf
|
507
+0.0%
33,04
16.749 USD
|
507
+0.0%
|
33,04
|
16.749 USD
|
|
2023-11-14 |
2023-11-10 |
|
K
Kauf
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2023-11-14 |
2023-11-10 |
|
K
Kauf
|
34.320
+0.3%
32,73
1.123.383 USD
|
34.320
+0.3%
|
32,73
|
1.123.383 USD
|
|
2023-11-09 |
2023-11-09 |
|
K
Kauf
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2023-11-09 |
2023-11-09 |
|
K
Kauf
|
20.610
+0.2%
33,64
693.308 USD
|
20.610
+0.2%
|
33,64
|
693.308 USD
|
|
2023-11-09 |
2023-11-09 |
|
K
Kauf
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2023-11-09 |
2023-11-09 |
|
K
Kauf
|
119.390
+1.2%
33,00
3.939.273 USD
|
119.390
+1.2%
|
33,00
|
3.939.273 USD
|
|
2023-11-09 |
2023-11-08 |
|
K
Kauf
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2023-11-09 |
2023-11-08 |
|
K
Kauf
|
139.409
+1.4%
33,71
4.699.073 USD
|
139.409
+1.4%
|
33,71
|
4.699.073 USD
|
|
2023-11-09 |
2023-11-07 |
|
K
Kauf
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2023-11-09 |
2023-11-07 |
|
K
Kauf
|
9.731
+0.1%
34,03
331.127 USD
|
9.731
+0.1%
|
34,03
|
331.127 USD
|
|
2023-11-06 |
2023-11-06 |
|
K
Kauf
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2023-11-06 |
2023-11-06 |
|
K
Kauf
|
164.607
+1.7%
34,16
5.623.518 USD
|
164.607
+1.7%
|
34,16
|
5.623.518 USD
|
|
2023-11-06 |
2023-11-03 |
|
K
Kauf
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2023-11-06 |
2023-11-03 |
|
K
Kauf
|
520
+0.0%
36,06
18.753 USD
|
520
+0.0%
|
36,06
|
18.753 USD
|
|
2023-11-06 |
2023-11-02 |
|
K
Kauf
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2023-11-06 |
2023-11-02 |
|
K
Kauf
|
56.178
+0.6%
36,03
2.024.217 USD
|
56.178
+0.6%
|
36,03
|
2.024.217 USD
|
|