2023-12-13 |
2023-12-13 |
|
K
Kauf
|
3.000
+0.9%
2,35
7.047 USD
|
3.000
+0.9%
|
2,35
|
7.047 USD
|
|
2023-12-13 |
2023-12-12 |
|
K
Kauf
|
250
+0.1%
2,29
572 USD
|
250
+0.1%
|
2,29
|
572 USD
|
|
2023-12-13 |
2023-12-12 |
|
K
Kauf
|
1.000
+0.3%
2,29
2.292 USD
|
1.000
+0.3%
|
2,29
|
2.292 USD
|
|
2023-12-04 |
2023-12-01 |
|
K
Kauf
|
3.500
+1.1%
2,87
10.059 USD
|
3.500
+1.1%
|
2,87
|
10.059 USD
|
|
2023-11-27 |
2023-11-24 |
|
K
Kauf
|
2.500
+0.8%
3,03
7.575 USD
|
2.500
+0.8%
|
3,03
|
7.575 USD
|
|
2023-11-24 |
2023-11-22 |
|
K
Kauf
|
4.000
+1.3%
2,98
11.920 USD
|
4.000
+1.3%
|
2,98
|
11.920 USD
|
|
2023-11-21 |
2023-11-21 |
|
K
Kauf
|
4.000
+1.3%
2,97
11.880 USD
|
4.000
+1.3%
|
2,97
|
11.880 USD
|
|
2023-11-21 |
2023-11-20 |
|
K
Kauf
|
5.000
+1.7%
3,11
15.550 USD
|
5.000
+1.7%
|
3,11
|
15.550 USD
|
|
2023-11-17 |
2023-11-17 |
|
K
Kauf
|
4.750
+1.6%
3,03
14.393 USD
|
4.750
+1.6%
|
3,03
|
14.393 USD
|
|
2023-09-13 |
2023-09-13 |
|
K
Kauf
|
4.400
+1.5%
3,69
16.236 USD
|
4.400
+1.5%
|
3,69
|
16.236 USD
|
|
2023-09-13 |
2023-09-13 |
|
K
Kauf
|
2.200
+0.8%
3,72
8.184 USD
|
2.200
+0.8%
|
3,72
|
8.184 USD
|
|
2023-09-08 |
2023-09-08 |
|
K
Kauf
|
1.960
+0.7%
3,93
7.703 USD
|
1.960
+0.7%
|
3,93
|
7.703 USD
|
|
2023-09-08 |
2023-09-07 |
|
K
Kauf
|
2.200
+0.8%
4,04
8.888 USD
|
2.200
+0.8%
|
4,04
|
8.888 USD
|
|
2023-09-08 |
2023-09-06 |
|
K
Kauf
|
2.100
+0.7%
4,02
8.442 USD
|
2.100
+0.7%
|
4,02
|
8.442 USD
|
|
2023-08-31 |
2023-08-31 |
|
K
Kauf
|
3.000
+1.1%
3,96
11.880 USD
|
3.000
+1.1%
|
3,96
|
11.880 USD
|
|
2023-08-30 |
2023-08-30 |
|
K
Kauf
|
10.000
+3.7%
3,92
39.200 USD
|
10.000
+3.7%
|
3,92
|
39.200 USD
|
|
2023-08-30 |
2023-08-29 |
|
K
Kauf
|
10.000
+3.8%
3,88
38.800 USD
|
10.000
+3.8%
|
3,88
|
38.800 USD
|
|
2023-08-24 |
2023-08-21 |
|
K
Kauf
|
5.000
+2.0%
3,92
19.600 USD
|
5.000
+2.0%
|
3,92
|
19.600 USD
|
|
2023-08-22 |
2023-08-21 |
|
K
Kauf
|
5.000
+2.0%
4,04
20.200 USD
|
5.000
+2.0%
|
4,04
|
20.200 USD
|
|
2023-08-22 |
2023-08-18 |
|
K
Kauf
|
8.000
+3.4%
3,77
30.160 USD
|
8.000
+3.4%
|
3,77
|
30.160 USD
|
|
2023-06-12 |
2023-06-09 |
|
K
Kauf
|
15.000
+0.4%
0,72
10.853 USD
|
15.000
+0.4%
|
0,72
|
10.853 USD
|
|
2023-06-12 |
2023-06-09 |
|
K
Kauf
|
15.000
+0.4%
0,69
10.410 USD
|
15.000
+0.4%
|
0,69
|
10.410 USD
|
|
2023-05-30 |
2023-05-30 |
|
K
Kauf
|
15.000
+0.4%
0,81
12.150 USD
|
15.000
+0.4%
|
0,81
|
12.150 USD
|
|
2023-05-30 |
2023-05-26 |
|
K
Kauf
|
15.000
+0.4%
0,82
12.300 USD
|
15.000
+0.4%
|
0,82
|
12.300 USD
|
|
2023-05-25 |
2023-05-25 |
|
K
Kauf
|
15.000
+0.4%
0,69
10.281 USD
|
15.000
+0.4%
|
0,69
|
10.281 USD
|
|
2023-05-25 |
2023-05-24 |
|
K
Kauf
|
20.000
+0.6%
0,65
12.976 USD
|
20.000
+0.6%
|
0,65
|
12.976 USD
|
|
2023-05-24 |
2023-05-23 |
|
K
Kauf
|
20.000
+0.6%
0,63
12.518 USD
|
20.000
+0.6%
|
0,63
|
12.518 USD
|
|
2023-05-24 |
2023-05-22 |
|
K
Kauf
|
20.000
+0.6%
0,61
12.288 USD
|
20.000
+0.6%
|
0,61
|
12.288 USD
|
|
2023-05-19 |
2023-05-19 |
|
K
Kauf
|
20.000
+0.6%
0,57
11.400 USD
|
20.000
+0.6%
|
0,57
|
11.400 USD
|
|
2023-05-19 |
2023-05-19 |
|
K
Kauf
|
5.000
+0.1%
0,60
3.000 USD
|
5.000
+0.1%
|
0,60
|
3.000 USD
|
|
2023-05-19 |
2023-05-18 |
|
K
Kauf
|
20.000
+0.6%
0,46
9.200 USD
|
20.000
+0.6%
|
0,46
|
9.200 USD
|
|
2023-05-19 |
2023-05-17 |
|
K
Kauf
|
20.000
+0.6%
0,41
8.200 USD
|
20.000
+0.6%
|
0,41
|
8.200 USD
|
|
2022-12-14 |
2022-12-13 |
|
K
Kauf
|
10.000
+0.3%
0,77
7.700 USD
|
10.000
+0.3%
|
0,77
|
7.700 USD
|
|
2022-12-14 |
2022-12-13 |
|
K
Kauf
|
25.000
+0.7%
0,76
19.000 USD
|
25.000
+0.7%
|
0,76
|
19.000 USD
|
|
2022-12-14 |
2022-12-12 |
|
K
Kauf
|
10.000
+0.3%
0,77
7.700 USD
|
10.000
+0.3%
|
0,77
|
7.700 USD
|
|
2022-12-12 |
2022-12-09 |
|
K
Kauf
|
50.000
+1.5%
0,80
40.000 USD
|
50.000
+1.5%
|
0,80
|
40.000 USD
|
|
2022-12-12 |
2022-12-09 |
|
K
Kauf
|
6.200
+0.2%
0,75
4.650 USD
|
6.200
+0.2%
|
0,75
|
4.650 USD
|
|
2022-12-12 |
2022-12-08 |
|
K
Kauf
|
9.715
+0.3%
0,83
8.063 USD
|
9.715
+0.3%
|
0,83
|
8.063 USD
|
|
2022-12-05 |
2022-12-02 |
|
K
Kauf
|
88.316
+2.8%
0,86
75.952 USD
|
88.316
+2.8%
|
0,86
|
75.952 USD
|
|
2022-11-29 |
2022-11-28 |
|
K
Kauf
|
50.000
+1.6%
0,91
45.500 USD
|
50.000
+1.6%
|
0,91
|
45.500 USD
|
|
2022-11-28 |
2022-11-23 |
|
K
Kauf
|
55.000
+1.8%
0,75
41.250 USD
|
55.000
+1.8%
|
0,75
|
41.250 USD
|
|
2022-11-25 |
2022-11-23 |
|
K
Kauf
|
50.000
+1.7%
0,67
33.500 USD
|
50.000
+1.7%
|
0,67
|
33.500 USD
|
|
2022-11-25 |
2022-11-22 |
|
K
Kauf
|
58.955
+2.0%
0,65
38.321 USD
|
58.955
+2.0%
|
0,65
|
38.321 USD
|
|
2022-11-25 |
2022-11-21 |
|
K
Kauf
|
57.908
+2.0%
0,60
34.745 USD
|
57.908
+2.0%
|
0,60
|
34.745 USD
|
|
2022-11-21 |
2022-11-18 |
|
K
Kauf
|
150.000
+5.5%
0,54
81.000 USD
|
150.000
+5.5%
|
0,54
|
81.000 USD
|
|
2022-11-21 |
2022-11-17 |
|
K
Kauf
|
116.108
+4.4%
0,46
53.410 USD
|
116.108
+4.4%
|
0,46
|
53.410 USD
|
|
2022-09-01 |
2022-08-31 |
|
K
Kauf
|
30.000
+1.2%
0,67
20.100 USD
|
30.000
+1.2%
|
0,67
|
20.100 USD
|
|
2022-09-01 |
2022-08-30 |
|
K
Kauf
|
35.000
+1.4%
0,66
23.100 USD
|
35.000
+1.4%
|
0,66
|
23.100 USD
|
|
2022-08-29 |
2022-08-26 |
|
K
Kauf
|
25.000
+1.0%
0,68
17.000 USD
|
25.000
+1.0%
|
0,68
|
17.000 USD
|
|
2022-08-29 |
2022-08-25 |
|
K
Kauf
|
40.000
+1.6%
0,70
28.000 USD
|
40.000
+1.6%
|
0,70
|
28.000 USD
|
|
2022-08-25 |
2022-08-24 |
|
K
Kauf
|
25.000
+1.0%
0,67
16.750 USD
|
25.000
+1.0%
|
0,67
|
16.750 USD
|
|
2022-08-25 |
2022-08-24 |
|
K
Kauf
|
15.000
+0.6%
0,68
10.200 USD
|
15.000
+0.6%
|
0,68
|
10.200 USD
|
|
2022-08-23 |
2022-08-23 |
|
K
Kauf
|
25.000
+1.0%
0,68
17.000 USD
|
25.000
+1.0%
|
0,68
|
17.000 USD
|
|
2022-08-23 |
2022-08-22 |
|
K
Kauf
|
25.000
+1.0%
0,66
16.500 USD
|
25.000
+1.0%
|
0,66
|
16.500 USD
|
|
2022-08-22 |
2022-08-19 |
|
K
Kauf
|
25.000
+1.0%
0,68
17.000 USD
|
25.000
+1.0%
|
0,68
|
17.000 USD
|
|
2022-08-22 |
2022-08-18 |
|
K
Kauf
|
25.000
+1.1%
0,70
17.500 USD
|
25.000
+1.1%
|
0,70
|
17.500 USD
|
|
2022-08-22 |
2022-08-17 |
|
K
Kauf
|
100.000
+4.4%
0,74
74.000 USD
|
100.000
+4.4%
|
0,74
|
74.000 USD
|
|
2022-06-13 |
2022-06-10 |
|
K
Kauf
|
250.000
+12.4%
1,12
280.000 USD
|
250.000
+12.4%
|
1,12
|
280.000 USD
|
|
2022-06-02 |
2022-05-31 |
|
K
Kauf
|
10.523
+0.5%
1,20
12.628 USD
|
10.523
+0.5%
|
1,20
|
12.628 USD
|
|
2020-03-13 |
2020-03-12 |
|
K
Kauf
|
4.400
+34.6%
19,98
87.912 USD
|
4.400
+34.6%
|
19,98
|
87.912 USD
|
|
2020-03-13 |
2020-03-12 |
|
K
Kauf
|
5.600
+78.9%
19,99
111.944 USD
|
5.600
+78.9%
|
19,99
|
111.944 USD
|
|
2020-03-13 |
2020-03-11 |
|
K
Kauf
|
2.400
+inf%
21,11
50.655 USD
|
2.400
+inf%
|
21,11
|
50.655 USD
|
|
2020-03-13 |
2020-03-11 |
|
K
Kauf
|
7.100
+inf%
21,11
149.855 USD
|
7.100
+inf%
|
21,11
|
149.855 USD
|
|