2022-06-01 |
2022-05-31 |
|
K
Kauf
|
149.299
+1.1%
11,23
1.676.090 USD
|
149.299
+1.1%
|
11,23
|
1.676.090 USD
|
|
2022-06-01 |
2022-05-27 |
|
K
Kauf
|
38.836
+0.3%
11,17
433.639 USD
|
38.836
+0.3%
|
11,17
|
433.639 USD
|
|
2022-05-27 |
2022-05-26 |
|
K
Kauf
|
13.425
+0.3%
10,63
142.647 USD
|
13.425
+0.3%
|
10,63
|
142.647 USD
|
|
2022-05-27 |
2022-05-26 |
|
K
Kauf
|
47.195
+0.3%
11,05
521.297 USD
|
47.195
+0.3%
|
11,05
|
521.297 USD
|
|
2022-05-27 |
2022-05-25 |
|
K
Kauf
|
50.497
+1.0%
10,57
533.768 USD
|
50.497
+1.0%
|
10,57
|
533.768 USD
|
|
2022-05-27 |
2022-05-25 |
|
K
Kauf
|
63.429
+0.5%
10,97
695.759 USD
|
63.429
+0.5%
|
10,97
|
695.759 USD
|
|
2022-05-25 |
2022-05-24 |
|
K
Kauf
|
44.344
+0.9%
10,42
461.954 USD
|
44.344
+0.9%
|
10,42
|
461.954 USD
|
|
2022-05-25 |
2022-05-24 |
|
K
Kauf
|
40.915
+0.3%
10,75
439.869 USD
|
40.915
+0.3%
|
10,75
|
439.869 USD
|
|
2022-05-25 |
2022-05-23 |
|
K
Kauf
|
19.835
+0.4%
10,28
203.836 USD
|
19.835
+0.4%
|
10,28
|
203.836 USD
|
|
2022-05-25 |
2022-05-23 |
|
K
Kauf
|
15.797
+0.1%
10,59
167.300 USD
|
15.797
+0.1%
|
10,59
|
167.300 USD
|
|
2022-05-23 |
2022-05-20 |
|
K
Kauf
|
20.899
+0.4%
10,22
213.627 USD
|
20.899
+0.4%
|
10,22
|
213.627 USD
|
|
2022-05-23 |
2022-05-20 |
|
K
Kauf
|
29.696
+0.2%
10,52
312.271 USD
|
29.696
+0.2%
|
10,52
|
312.271 USD
|
|
2022-05-23 |
2022-05-19 |
|
K
Kauf
|
41.263
+0.8%
10,22
421.580 USD
|
41.263
+0.8%
|
10,22
|
421.580 USD
|
|
2022-05-23 |
2022-05-19 |
|
K
Kauf
|
63.646
+0.5%
10,60
674.870 USD
|
63.646
+0.5%
|
10,60
|
674.870 USD
|
|
2022-05-20 |
2022-05-18 |
|
K
Kauf
|
9.737
+0.2%
10,31
100.389 USD
|
9.737
+0.2%
|
10,31
|
100.389 USD
|
|
2022-05-20 |
2022-05-18 |
|
K
Kauf
|
51.187
+0.4%
10,58
541.512 USD
|
51.187
+0.4%
|
10,58
|
541.512 USD
|
|
2022-02-24 |
2022-02-24 |
|
K
Kauf
|
11.184
+0.0%
117,36
1.312.498 USD
|
11.184
+0.0%
|
117,36
|
1.312.498 USD
|
|
2022-02-24 |
2022-02-24 |
|
K
Kauf
|
25.483
+0.0%
116,56
2.970.362 USD
|
25.483
+0.0%
|
116,56
|
2.970.362 USD
|
|
2022-02-24 |
2022-02-24 |
|
K
Kauf
|
46.853
+0.0%
115,53
5.412.838 USD
|
46.853
+0.0%
|
115,53
|
5.412.838 USD
|
|
2022-02-24 |
2022-02-24 |
|
K
Kauf
|
5.068
+0.0%
114,62
580.873 USD
|
5.068
+0.0%
|
114,62
|
580.873 USD
|
|
2022-02-24 |
2022-02-23 |
|
K
Kauf
|
200
+0.0%
117,97
23.594 USD
|
200
+0.0%
|
117,97
|
23.594 USD
|
|
2022-02-24 |
2022-02-23 |
|
K
Kauf
|
178.402
+0.2%
117,21
20.911.123 USD
|
178.402
+0.2%
|
117,21
|
20.911.123 USD
|
|
2022-02-24 |
2022-02-23 |
|
K
Kauf
|
110.978
+0.1%
116,41
12.918.993 USD
|
110.978
+0.1%
|
116,41
|
12.918.993 USD
|
|
2022-02-24 |
2022-02-22 |
|
K
Kauf
|
1.713
+0.0%
118,59
203.144 USD
|
1.713
+0.0%
|
118,59
|
203.144 USD
|
|
2022-02-24 |
2022-02-22 |
|
K
Kauf
|
12.300
+0.0%
117,67
1.447.319 USD
|
12.300
+0.0%
|
117,67
|
1.447.319 USD
|
|
2022-02-24 |
2022-02-22 |
|
K
Kauf
|
245.072
+0.2%
116,99
28.670.165 USD
|
245.072
+0.2%
|
116,99
|
28.670.165 USD
|
|
2022-02-18 |
2022-02-18 |
|
K
Kauf
|
200.561
+0.2%
117,63
23.591.048 USD
|
200.561
+0.2%
|
117,63
|
23.591.048 USD
|
|
2022-02-18 |
2022-02-18 |
|
K
Kauf
|
162.186
+0.1%
116,60
18.910.920 USD
|
162.186
+0.1%
|
116,60
|
18.910.920 USD
|
|
2021-10-27 |
2021-10-26 |
|
V
Verkauf
|
1.100
-0.0%
130,46
143.504 USD
|
1.100
-0.0%
|
130,46
|
143.504 USD
|
|
2021-10-27 |
2021-10-26 |
|
V
Verkauf
|
4.835
-0.0%
129,01
623.786 USD
|
4.835
-0.0%
|
129,01
|
623.786 USD
|
|
2021-10-27 |
2021-10-26 |
|
V
Verkauf
|
9.863
-0.1%
128,58
1.268.147 USD
|
9.863
-0.1%
|
128,58
|
1.268.147 USD
|
|
2021-10-27 |
2021-10-26 |
|
V
Verkauf
|
5.400
-0.1%
127,51
688.528 USD
|
5.400
-0.1%
|
127,51
|
688.528 USD
|
|
2021-10-27 |
2021-10-26 |
|
V
Verkauf
|
2.261
-0.0%
126,21
285.361 USD
|
2.261
-0.0%
|
126,21
|
285.361 USD
|
|
2021-10-27 |
2021-10-25 |
|
V
Verkauf
|
9.305
-0.1%
132,94
1.236.970 USD
|
9.305
-0.1%
|
132,94
|
1.236.970 USD
|
|
2021-10-27 |
2021-10-25 |
|
V
Verkauf
|
29.677
-0.3%
131,69
3.908.051 USD
|
29.677
-0.3%
|
131,69
|
3.908.051 USD
|
|
2021-10-27 |
2021-10-25 |
|
V
Verkauf
|
30.395
-0.3%
131,18
3.987.310 USD
|
30.395
-0.3%
|
131,18
|
3.987.310 USD
|
|
2021-10-27 |
2021-10-25 |
|
V
Verkauf
|
3.533
-0.0%
129,90
458.948 USD
|
3.533
-0.0%
|
129,90
|
458.948 USD
|
|
2021-10-25 |
2021-10-22 |
|
V
Verkauf
|
6.903
-0.1%
132,54
914.910 USD
|
6.903
-0.1%
|
132,54
|
914.910 USD
|
|
2021-10-25 |
2021-10-22 |
|
V
Verkauf
|
20.401
-0.2%
131,66
2.686.039 USD
|
20.401
-0.2%
|
131,66
|
2.686.039 USD
|
|
2021-10-25 |
2021-10-22 |
|
V
Verkauf
|
82.941
-0.8%
130,95
10.861.207 USD
|
82.941
-0.8%
|
130,95
|
10.861.207 USD
|
|
2021-10-25 |
2021-10-22 |
|
V
Verkauf
|
15.408
-0.2%
129,85
2.000.663 USD
|
15.408
-0.2%
|
129,85
|
2.000.663 USD
|
|
2021-10-25 |
2021-10-22 |
|
V
Verkauf
|
19.470
-0.2%
129,00
2.511.712 USD
|
19.470
-0.2%
|
129,00
|
2.511.712 USD
|
|
2021-10-25 |
2021-10-22 |
|
V
Verkauf
|
6.616
-0.1%
127,80
845.492 USD
|
6.616
-0.1%
|
127,80
|
845.492 USD
|
|
2021-10-25 |
2021-10-22 |
|
V
Verkauf
|
1.928
-0.0%
127,03
244.905 USD
|
1.928
-0.0%
|
127,03
|
244.905 USD
|
|
2021-10-25 |
2021-10-21 |
|
V
Verkauf
|
125.310
-1.2%
130,90
16.402.716 USD
|
125.310
-1.2%
|
130,90
|
16.402.716 USD
|
|
2021-10-25 |
2021-10-21 |
|
V
Verkauf
|
171.158
-1.6%
130,02
22.253.604 USD
|
171.158
-1.6%
|
130,02
|
22.253.604 USD
|
|
2021-10-25 |
2021-10-21 |
|
V
Verkauf
|
57.477
-0.5%
128,52
7.386.818 USD
|
57.477
-0.5%
|
128,52
|
7.386.818 USD
|
|
2021-10-25 |
2021-10-21 |
|
V
Verkauf
|
42.531
-0.4%
127,66
5.429.346 USD
|
42.531
-0.4%
|
127,66
|
5.429.346 USD
|
|
2021-10-25 |
2021-10-21 |
|
V
Verkauf
|
29.766
-0.3%
127,01
3.780.556 USD
|
29.766
-0.3%
|
127,01
|
3.780.556 USD
|
|
2021-10-25 |
2021-10-21 |
|
V
Verkauf
|
95.509
-0.9%
125,98
12.032.081 USD
|
95.509
-0.9%
|
125,98
|
12.032.081 USD
|
|
2021-10-25 |
2021-10-21 |
|
V
Verkauf
|
100.392
-0.9%
125,02
12.550.606 USD
|
100.392
-0.9%
|
125,02
|
12.550.606 USD
|
|
2021-10-25 |
2021-10-21 |
|
V
Verkauf
|
14.239
-0.1%
124,06
1.766.472 USD
|
14.239
-0.1%
|
124,06
|
1.766.472 USD
|
|
2021-10-25 |
2021-10-21 |
|
V
Verkauf
|
3.919
-0.0%
123,02
482.108 USD
|
3.919
-0.0%
|
123,02
|
482.108 USD
|
|
2021-10-21 |
2021-10-20 |
|
V
Verkauf
|
46.858
-0.4%
120,14
5.629.384 USD
|
46.858
-0.4%
|
120,14
|
5.629.384 USD
|
|
2021-10-21 |
2021-10-20 |
|
V
Verkauf
|
36.656
-0.3%
119,47
4.379.402 USD
|
36.656
-0.3%
|
119,47
|
4.379.402 USD
|
|
2021-10-21 |
2021-10-20 |
|
V
Verkauf
|
21.499
-0.2%
118,36
2.544.622 USD
|
21.499
-0.2%
|
118,36
|
2.544.622 USD
|
|
2021-10-21 |
2021-10-20 |
|
V
Verkauf
|
22.013
-0.2%
117,13
2.578.297 USD
|
22.013
-0.2%
|
117,13
|
2.578.297 USD
|
|
2021-10-21 |
2021-10-19 |
|
V
Verkauf
|
310
-0.0%
118,36
36.690 USD
|
310
-0.0%
|
118,36
|
36.690 USD
|
|
2021-10-21 |
2021-10-19 |
|
V
Verkauf
|
6.506
-0.1%
117,41
763.865 USD
|
6.506
-0.1%
|
117,41
|
763.865 USD
|
|
2021-10-21 |
2021-10-19 |
|
V
Verkauf
|
60.018
-0.5%
116,57
6.996.322 USD
|
60.018
-0.5%
|
116,57
|
6.996.322 USD
|
|
2021-10-21 |
2021-10-19 |
|
V
Verkauf
|
15.335
-0.1%
115,35
1.768.842 USD
|
15.335
-0.1%
|
115,35
|
1.768.842 USD
|
|
2021-10-19 |
2021-10-18 |
|
V
Verkauf
|
6.792
-0.1%
117,62
798.891 USD
|
6.792
-0.1%
|
117,62
|
798.891 USD
|
|
2021-10-19 |
2021-10-18 |
|
V
Verkauf
|
46.642
-0.4%
117,23
5.467.996 USD
|
46.642
-0.4%
|
117,23
|
5.467.996 USD
|
|
2021-10-19 |
2021-10-15 |
|
V
Verkauf
|
1.800
-0.0%
118,73
213.705 USD
|
1.800
-0.0%
|
118,73
|
213.705 USD
|
|
2021-10-19 |
2021-10-15 |
|
V
Verkauf
|
38.739
-0.4%
117,99
4.570.787 USD
|
38.739
-0.4%
|
117,99
|
4.570.787 USD
|
|
2021-10-19 |
2021-10-15 |
|
V
Verkauf
|
10.087
-0.1%
116,99
1.180.113 USD
|
10.087
-0.1%
|
116,99
|
1.180.113 USD
|
|
2021-10-15 |
2021-10-14 |
|
V
Verkauf
|
6.391
-0.1%
116,65
745.489 USD
|
6.391
-0.1%
|
116,65
|
745.489 USD
|
|
2021-10-15 |
2021-10-14 |
|
V
Verkauf
|
53.836
-0.5%
116,09
6.249.584 USD
|
53.836
-0.5%
|
116,09
|
6.249.584 USD
|
|
2021-10-15 |
2021-10-14 |
|
V
Verkauf
|
5.348
-0.0%
115,10
615.568 USD
|
5.348
-0.0%
|
115,10
|
615.568 USD
|
|
2021-10-15 |
2021-10-13 |
|
V
Verkauf
|
600
-0.0%
116,35
69.810 USD
|
600
-0.0%
|
116,35
|
69.810 USD
|
|
2021-10-15 |
2021-10-13 |
|
V
Verkauf
|
33.671
-0.3%
115,52
3.889.553 USD
|
33.671
-0.3%
|
115,52
|
3.889.553 USD
|
|
2021-10-15 |
2021-10-13 |
|
V
Verkauf
|
27.117
-0.2%
114,54
3.106.109 USD
|
27.117
-0.2%
|
114,54
|
3.106.109 USD
|
|
2021-10-13 |
2021-10-12 |
|
V
Verkauf
|
2.845
-0.0%
119,00
338.555 USD
|
2.845
-0.0%
|
119,00
|
338.555 USD
|
|
2021-10-13 |
2021-10-12 |
|
V
Verkauf
|
11.566
-0.1%
118,33
1.368.634 USD
|
11.566
-0.1%
|
118,33
|
1.368.634 USD
|
|
2021-10-13 |
2021-10-12 |
|
V
Verkauf
|
23.514
-0.2%
117,53
2.763.530 USD
|
23.514
-0.2%
|
117,53
|
2.763.530 USD
|
|