2025-03-25 |
2025-03-24 |
|
V
Verkauf
|
40.000
-1.3%
32,29
1.291.664 USD
|
40.000
-1.3%
|
32,29
|
1.291.664 USD
|
|
2025-03-21 |
2025-03-20 |
|
V
Verkauf
|
4.168
-0.1%
32,15
134.006 USD
|
4.168
-0.1%
|
32,15
|
134.006 USD
|
|
2025-03-21 |
2025-03-19 |
|
V
Verkauf
|
9.875
-0.3%
32,08
316.775 USD
|
9.875
-0.3%
|
32,08
|
316.775 USD
|
|
2025-03-14 |
2025-03-12 |
|
V
Verkauf
|
100
-0.0%
32,00
3.200 USD
|
100
-0.0%
|
32,00
|
3.200 USD
|
|
2025-03-07 |
2025-03-07 |
|
V
Verkauf
|
11.829
-0.4%
32,71
386.930 USD
|
11.829
-0.4%
|
32,71
|
386.930 USD
|
|
2025-03-07 |
2025-03-05 |
|
V
Verkauf
|
8.323
-0.3%
32,71
272.282 USD
|
8.323
-0.3%
|
32,71
|
272.282 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Verkauf
|
15.000
-0.5%
38,25
573.755 USD
|
15.000
-0.5%
|
38,25
|
573.755 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Verkauf
|
15.000
-0.5%
38,31
574.625 USD
|
15.000
-0.5%
|
38,31
|
574.625 USD
|
|
2024-11-25 |
2024-11-21 |
|
V
Verkauf
|
2.000
-0.1%
38,00
76.010 USD
|
2.000
-0.1%
|
38,00
|
76.010 USD
|
|
2024-11-25 |
2024-11-21 |
|
V
Verkauf
|
2.255
-0.1%
38,04
85.774 USD
|
2.255
-0.1%
|
38,04
|
85.774 USD
|
|
2024-11-15 |
2024-11-15 |
|
V
Verkauf
|
45.000
-1.4%
36,20
1.629.000 USD
|
45.000
-1.4%
|
36,20
|
1.629.000 USD
|
|
2024-11-15 |
2024-11-13 |
|
V
Verkauf
|
473
-0.0%
38,00
17.976 USD
|
473
-0.0%
|
38,00
|
17.976 USD
|
|
2024-11-15 |
2024-11-13 |
|
V
Verkauf
|
241
-0.0%
38,06
9.172 USD
|
241
-0.0%
|
38,06
|
9.172 USD
|
|
2024-11-12 |
2024-11-12 |
|
V
Verkauf
|
6.831
-0.2%
38,04
259.826 USD
|
6.831
-0.2%
|
38,04
|
259.826 USD
|
|
2024-11-12 |
2024-11-12 |
|
V
Verkauf
|
15.708
-0.5%
38,08
598.205 USD
|
15.708
-0.5%
|
38,08
|
598.205 USD
|
|
2024-11-12 |
2024-11-12 |
|
V
Verkauf
|
3.900
-0.1%
38,11
148.627 USD
|
3.900
-0.1%
|
38,11
|
148.627 USD
|
|
2024-11-12 |
2024-11-11 |
|
V
Verkauf
|
400
-0.0%
38,01
15.205 USD
|
400
-0.0%
|
38,01
|
15.205 USD
|
|
2024-11-12 |
2024-11-11 |
|
V
Verkauf
|
2.339
-0.1%
38,01
88.898 USD
|
2.339
-0.1%
|
38,01
|
88.898 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
760
-0.0%
38,17
29.006 USD
|
760
-0.0%
|
38,17
|
29.006 USD
|
|
2024-11-12 |
2024-11-07 |
|
V
Verkauf
|
17.150
-0.5%
38,24
655.888 USD
|
17.150
-0.5%
|
38,24
|
655.888 USD
|
|
2024-11-12 |
2024-11-07 |
|
V
Verkauf
|
25.000
-0.7%
38,00
950.095 USD
|
25.000
-0.7%
|
38,00
|
950.095 USD
|
|
2024-09-04 |
2024-08-30 |
|
V
Verkauf
|
75.000
-2.2%
39,50
2.962.163 USD
|
75.000
-2.2%
|
39,50
|
2.962.163 USD
|
|
2024-06-20 |
2024-06-20 |
|
V
Verkauf
|
1.313
-0.0%
33,25
43.657 USD
|
1.313
-0.0%
|
33,25
|
43.657 USD
|
|
2024-06-20 |
2024-06-18 |
|
V
Verkauf
|
23.207
-0.7%
33,23
771.134 USD
|
23.207
-0.7%
|
33,23
|
771.134 USD
|
|
2024-06-20 |
2024-06-17 |
|
V
Verkauf
|
2.503
-0.1%
33,04
82.708 USD
|
2.503
-0.1%
|
33,04
|
82.708 USD
|
|
2023-12-01 |
2023-12-01 |
|
V
Verkauf
|
39.047
-1.1%
26,05
1.017.112 USD
|
39.047
-1.1%
|
26,05
|
1.017.112 USD
|
|
2023-12-01 |
2023-11-30 |
|
V
Verkauf
|
11.685
-0.3%
25,93
303.018 USD
|
11.685
-0.3%
|
25,93
|
303.018 USD
|
|
2023-12-01 |
2023-11-29 |
|
V
Verkauf
|
14.829
-0.4%
25,99
385.461 USD
|
14.829
-0.4%
|
25,99
|
385.461 USD
|
|
2023-11-28 |
2023-11-24 |
|
V
Verkauf
|
2.651
-0.1%
27,07
71.760 USD
|
2.651
-0.1%
|
27,07
|
71.760 USD
|
|
2023-11-22 |
2023-11-22 |
|
V
Verkauf
|
7.279
-0.2%
26,51
192.977 USD
|
7.279
-0.2%
|
26,51
|
192.977 USD
|
|
2023-11-22 |
2023-11-20 |
|
V
Verkauf
|
2.168
-0.1%
27,01
58.548 USD
|
2.168
-0.1%
|
27,01
|
58.548 USD
|
|
2023-09-13 |
2023-09-12 |
|
V
Verkauf
|
29.500
-0.8%
27,42
808.855 USD
|
29.500
-0.8%
|
27,42
|
808.855 USD
|
|
2023-09-13 |
2023-09-11 |
|
V
Verkauf
|
30.050
-0.8%
27,10
814.484 USD
|
30.050
-0.8%
|
27,10
|
814.484 USD
|
|
2023-09-06 |
2023-09-01 |
|
V
Verkauf
|
63.555
-1.7%
28,08
1.784.936 USD
|
63.555
-1.7%
|
28,08
|
1.784.936 USD
|
|
2023-08-22 |
2023-08-18 |
|
V
Verkauf
|
892
-0.0%
28,76
25.650 USD
|
892
-0.0%
|
28,76
|
25.650 USD
|
|
2023-08-14 |
2023-08-11 |
|
V
Verkauf
|
1.946
-0.1%
30,49
59.324 USD
|
1.946
-0.1%
|
30,49
|
59.324 USD
|
|
2023-08-14 |
2023-08-10 |
|
V
Verkauf
|
501
-0.0%
30,67
15.363 USD
|
501
-0.0%
|
30,67
|
15.363 USD
|
|
2023-08-09 |
2023-08-09 |
|
V
Verkauf
|
149
-0.0%
30,94
4.611 USD
|
149
-0.0%
|
30,94
|
4.611 USD
|
|
2023-08-09 |
2023-08-08 |
|
V
Verkauf
|
11.580
-0.3%
30,60
354.389 USD
|
11.580
-0.3%
|
30,60
|
354.389 USD
|
|
2023-08-09 |
2023-08-07 |
|
V
Verkauf
|
8.805
-0.2%
31,01
273.026 USD
|
8.805
-0.2%
|
31,01
|
273.026 USD
|
|
2023-06-07 |
2023-06-06 |
|
V
Verkauf
|
46.000
-1.2%
24,68
1.135.478 USD
|
46.000
-1.2%
|
24,68
|
1.135.478 USD
|
|
2023-06-07 |
2023-06-05 |
|
V
Verkauf
|
33.318
-0.9%
25,35
844.618 USD
|
33.318
-0.9%
|
25,35
|
844.618 USD
|
|
2023-03-28 |
2023-03-24 |
|
V
Verkauf
|
132.935
-3.4%
20,73
2.755.729 USD
|
132.935
-3.4%
|
20,73
|
2.755.729 USD
|
|
2023-03-21 |
2023-03-21 |
|
V
Verkauf
|
10.000
-0.3%
21,29
212.911 USD
|
10.000
-0.3%
|
21,29
|
212.911 USD
|
|
2023-03-21 |
2023-03-20 |
|
V
Verkauf
|
20.000
-0.5%
21,18
423.696 USD
|
20.000
-0.5%
|
21,18
|
423.696 USD
|
|
2023-03-21 |
2023-03-17 |
|
V
Verkauf
|
15.119
-0.4%
21,23
320.901 USD
|
15.119
-0.4%
|
21,23
|
320.901 USD
|
|
2020-11-20 |
2020-11-19 |
|
V
Verkauf
|
19.051
-0.4%
21,87
416.645 USD
|
19.051
-0.4%
|
21,87
|
416.645 USD
|
|
2020-11-20 |
2020-11-19 |
|
V
Verkauf
|
40.000
-0.9%
21,82
872.800 USD
|
40.000
-0.9%
|
21,82
|
872.800 USD
|
|
2020-11-20 |
2020-11-18 |
|
V
Verkauf
|
10.636
-0.2%
23,33
248.138 USD
|
10.636
-0.2%
|
23,33
|
248.138 USD
|
|
2020-11-20 |
2020-11-18 |
|
V
Verkauf
|
30.000
-0.7%
23,34
700.200 USD
|
30.000
-0.7%
|
23,34
|
700.200 USD
|
|
2020-11-17 |
2020-11-17 |
|
V
Verkauf
|
14.644
-0.3%
23,17
339.301 USD
|
14.644
-0.3%
|
23,17
|
339.301 USD
|
|
2020-11-17 |
2020-11-17 |
|
V
Verkauf
|
8.521
-0.2%
23,16
197.346 USD
|
8.521
-0.2%
|
23,16
|
197.346 USD
|
|
2020-11-17 |
2020-11-17 |
|
V
Verkauf
|
18.199
-0.4%
23,13
420.943 USD
|
18.199
-0.4%
|
23,13
|
420.943 USD
|
|
2020-11-17 |
2020-11-16 |
|
V
Verkauf
|
127.900
-2.7%
22,97
2.937.863 USD
|
127.900
-2.7%
|
22,97
|
2.937.863 USD
|
|
2020-11-17 |
2020-11-16 |
|
V
Verkauf
|
100.000
-2.1%
22,93
2.293.000 USD
|
100.000
-2.1%
|
22,93
|
2.293.000 USD
|
|
2020-11-17 |
2020-11-16 |
|
V
Verkauf
|
125.019
-2.5%
23,01
2.876.687 USD
|
125.019
-2.5%
|
23,01
|
2.876.687 USD
|
|
2020-11-17 |
2020-11-13 |
|
V
Verkauf
|
21.801
-0.4%
22,50
490.523 USD
|
21.801
-0.4%
|
22,50
|
490.523 USD
|
|
2020-11-17 |
2020-11-13 |
|
V
Verkauf
|
54.900
-1.1%
22,15
1.216.035 USD
|
54.900
-1.1%
|
22,15
|
1.216.035 USD
|
|
2020-11-17 |
2020-11-13 |
|
V
Verkauf
|
85.000
-1.7%
22,21
1.887.850 USD
|
85.000
-1.7%
|
22,21
|
1.887.850 USD
|
|
2020-11-17 |
2020-11-13 |
|
V
Verkauf
|
90.803
-1.7%
22,41
2.034.895 USD
|
90.803
-1.7%
|
22,41
|
2.034.895 USD
|
|
2020-11-12 |
2020-11-12 |
|
V
Verkauf
|
15.579
-0.3%
22,00
342.738 USD
|
15.579
-0.3%
|
22,00
|
342.738 USD
|
|
2020-11-12 |
2020-11-12 |
|
V
Verkauf
|
23.754
-0.5%
22,06
524.013 USD
|
23.754
-0.5%
|
22,06
|
524.013 USD
|
|
2020-11-12 |
2020-11-11 |
|
V
Verkauf
|
7.803
-0.1%
23,00
179.469 USD
|
7.803
-0.1%
|
23,00
|
179.469 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Verkauf
|
18.251
-0.3%
23,07
421.051 USD
|
18.251
-0.3%
|
23,07
|
421.051 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Verkauf
|
4.642
-0.1%
23,02
106.859 USD
|
4.642
-0.1%
|
23,02
|
106.859 USD
|
|
2020-11-12 |
2020-11-09 |
|
V
Verkauf
|
89.366
-1.7%
23,49
2.099.207 USD
|
89.366
-1.7%
|
23,49
|
2.099.207 USD
|
|
2020-09-21 |
2020-09-18 |
|
V
Verkauf
|
20.600
-0.4%
23,89
492.134 USD
|
20.600
-0.4%
|
23,89
|
492.134 USD
|
|
2020-09-21 |
2020-09-18 |
|
V
Verkauf
|
300
-0.0%
24,00
7.200 USD
|
300
-0.0%
|
24,00
|
7.200 USD
|
|
2020-09-21 |
2020-09-18 |
|
V
Verkauf
|
589.545
-9.8%
23,45
13.824.830 USD
|
589.545
-9.8%
|
23,45
|
13.824.830 USD
|
|
2020-09-21 |
2020-09-17 |
|
V
Verkauf
|
86.961
-1.4%
24,24
2.107.935 USD
|
86.961
-1.4%
|
24,24
|
2.107.935 USD
|
|
2020-09-21 |
2020-09-17 |
|
V
Verkauf
|
3.930
-0.1%
24,15
94.910 USD
|
3.930
-0.1%
|
24,15
|
94.910 USD
|
|
2019-04-04 |
2019-04-04 |
|
V
Verkauf
|
115.000
-2.7%
31,00
3.565.000 USD
|
115.000
-2.7%
|
31,00
|
3.565.000 USD
|
|
2019-04-04 |
2019-04-04 |
|
V
Verkauf
|
500
-0.0%
31,05
15.526 USD
|
500
-0.0%
|
31,05
|
15.526 USD
|
|
2019-04-03 |
2019-04-03 |
|
V
Verkauf
|
400
-0.0%
31,00
12.400 USD
|
400
-0.0%
|
31,00
|
12.400 USD
|
|
2019-04-03 |
2019-04-02 |
|
V
Verkauf
|
5.500
-0.1%
31,06
170.830 USD
|
5.500
-0.1%
|
31,06
|
170.830 USD
|
|