2024-11-15 |
2024-11-13 |
|
V
Verkauf
|
252
-2.1%
75,19
18.949 USD
|
252
-2.1%
|
75,19
|
18.949 USD
|
|
2024-11-15 |
2024-11-13 |
|
V
Verkauf
|
2.450
-17.1%
73,88
181.011 USD
|
2.450
-17.1%
|
73,88
|
181.011 USD
|
|
2024-11-15 |
2024-11-13 |
|
V
Verkauf
|
473
-2.5%
75,05
35.499 USD
|
473
-2.5%
|
75,05
|
35.499 USD
|
|
2024-11-15 |
2024-11-13 |
|
V
Verkauf
|
3.221
-14.3%
73,82
237.784 USD
|
3.221
-14.3%
|
73,82
|
237.784 USD
|
|
2024-09-11 |
2024-09-10 |
|
V
Verkauf
|
2.547
-15.1%
54,14
137.895 USD
|
2.547
-15.1%
|
54,14
|
137.895 USD
|
|
2024-09-11 |
2024-09-10 |
|
V
Verkauf
|
3.484
-13.4%
54,18
188.763 USD
|
3.484
-13.4%
|
54,18
|
188.763 USD
|
|
2024-08-15 |
2024-08-14 |
|
V
Verkauf
|
961
-5.4%
53,26
51.180 USD
|
961
-5.4%
|
53,26
|
51.180 USD
|
|
2024-08-15 |
2024-08-14 |
|
V
Verkauf
|
1.760
-9.0%
52,62
92.610 USD
|
1.760
-9.0%
|
52,62
|
92.610 USD
|
|
2024-08-15 |
2024-08-14 |
|
V
Verkauf
|
1.639
-5.9%
53,25
87.277 USD
|
1.639
-5.9%
|
53,25
|
87.277 USD
|
|
2024-08-15 |
2024-08-14 |
|
V
Verkauf
|
2.078
-7.0%
52,54
109.187 USD
|
2.078
-7.0%
|
52,54
|
109.187 USD
|
|
2024-06-12 |
2024-06-12 |
|
V
Verkauf
|
5.907
-16.6%
47,74
282.011 USD
|
5.907
-16.6%
|
47,74
|
282.011 USD
|
|
2024-05-17 |
2024-05-17 |
|
V
Verkauf
|
4.931
-20.1%
44,29
218.411 USD
|
4.931
-20.1%
|
44,29
|
218.411 USD
|
|
2024-05-17 |
2024-05-15 |
|
V
Verkauf
|
2.832
-10.4%
44,24
125.275 USD
|
2.832
-10.4%
|
44,24
|
125.275 USD
|
|
2024-05-17 |
2024-05-15 |
|
V
Verkauf
|
5.786
-14.0%
44,22
255.851 USD
|
5.786
-14.0%
|
44,22
|
255.851 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
3.164
-11.7%
57,04
180.488 USD
|
3.164
-11.7%
|
57,04
|
180.488 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
4.250
-100.0%
54,85
233.101 USD
|
4.250
-100.0%
|
54,85
|
233.101 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
2.218
-7.6%
56,77
125.923 USD
|
2.218
-7.6%
|
56,77
|
125.923 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
5.210
-12.6%
57,00
296.973 USD
|
5.210
-12.6%
|
57,00
|
296.973 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
5.746
-12.2%
56,89
326.897 USD
|
5.746
-12.2%
|
56,89
|
326.897 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
4.250
-100.0%
54,84
233.065 USD
|
4.250
-100.0%
|
54,84
|
233.065 USD
|
|
2024-02-16 |
2024-02-14 |
|
V
Verkauf
|
400
-1.0%
59,23
23.693 USD
|
400
-1.0%
|
59,23
|
23.693 USD
|
|
2024-02-16 |
2024-02-14 |
|
V
Verkauf
|
1.083
-2.5%
58,48
63.334 USD
|
1.083
-2.5%
|
58,48
|
63.334 USD
|
|
2024-02-16 |
2024-02-14 |
|
V
Verkauf
|
1.763
-4.0%
57,43
101.244 USD
|
1.763
-4.0%
|
57,43
|
101.244 USD
|
|
2024-02-16 |
2024-02-14 |
|
V
Verkauf
|
100
-0.4%
54,40
5.440 USD
|
100
-0.4%
|
54,40
|
5.440 USD
|
|
2024-02-16 |
2024-02-14 |
|
V
Verkauf
|
2.268
-7.7%
53,71
121.805 USD
|
2.268
-7.7%
|
53,71
|
121.805 USD
|
|
2023-12-05 |
2023-12-05 |
|
V
Verkauf
|
2.380
-7.5%
43,48
103.483 USD
|
2.380
-7.5%
|
43,48
|
103.483 USD
|
|
2023-12-05 |
2023-12-05 |
|
V
Verkauf
|
3.865
-8.0%
43,46
167.973 USD
|
3.865
-8.0%
|
43,46
|
167.973 USD
|
|
2023-11-16 |
2023-11-15 |
|
V
Verkauf
|
2.826
-8.2%
40,87
115.507 USD
|
2.826
-8.2%
|
40,87
|
115.507 USD
|
|
2023-11-16 |
2023-11-15 |
|
V
Verkauf
|
4.590
-8.7%
40,85
187.519 USD
|
4.590
-8.7%
|
40,85
|
187.519 USD
|
|
2023-11-16 |
2023-11-14 |
|
V
Verkauf
|
2.840
-7.6%
38,74
110.012 USD
|
2.840
-7.6%
|
38,74
|
110.012 USD
|
|
2023-11-16 |
2023-11-14 |
|
V
Verkauf
|
3.685
-6.5%
38,90
143.361 USD
|
3.685
-6.5%
|
38,90
|
143.361 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
100
-0.3%
54,40
5.440 USD
|
100
-0.3%
|
54,40
|
5.440 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
2.268
-5.7%
53,71
121.805 USD
|
2.268
-5.7%
|
53,71
|
121.805 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
200
-0.4%
54,36
10.873 USD
|
200
-0.4%
|
54,36
|
10.873 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
4.571
-7.4%
53,68
245.374 USD
|
4.571
-7.4%
|
53,68
|
245.374 USD
|
|
2023-05-23 |
2023-05-22 |
|
V
Verkauf
|
6.371
-13.8%
45,55
290.173 USD
|
6.371
-13.8%
|
45,55
|
290.173 USD
|
|
2023-05-23 |
2023-05-22 |
|
V
Verkauf
|
10.814
-15.0%
45,49
491.908 USD
|
10.814
-15.0%
|
45,49
|
491.908 USD
|
|
2023-05-19 |
2023-05-17 |
|
V
Verkauf
|
564
-1.2%
45,20
25.492 USD
|
564
-1.2%
|
45,20
|
25.492 USD
|
|
2023-05-19 |
2023-05-17 |
|
V
Verkauf
|
1.550
-3.2%
44,47
68.936 USD
|
1.550
-3.2%
|
44,47
|
68.936 USD
|
|
2023-05-19 |
2023-05-17 |
|
V
Verkauf
|
1.057
-1.4%
45,16
47.737 USD
|
1.057
-1.4%
|
45,16
|
47.737 USD
|
|
2023-05-19 |
2023-05-17 |
|
V
Verkauf
|
2.600
-3.4%
44,46
115.599 USD
|
2.600
-3.4%
|
44,46
|
115.599 USD
|
|
2023-02-16 |
2023-02-15 |
|
V
Verkauf
|
2.343
-12.9%
46,36
108.610 USD
|
2.343
-12.9%
|
46,36
|
108.610 USD
|
|
2023-02-16 |
2023-02-15 |
|
V
Verkauf
|
4.103
-12.6%
46,36
190.203 USD
|
4.103
-12.6%
|
46,36
|
190.203 USD
|
|
2022-12-05 |
2022-12-01 |
|
V
Verkauf
|
15.750
-100.0%
15,71
247.469 USD
|
15.750
-100.0%
|
15,71
|
247.469 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
4.375
-11.8%
35,99
157.451 USD
|
4.375
-11.8%
|
35,99
|
157.451 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
3.295
-15.4%
35,96
118.499 USD
|
3.295
-15.4%
|
35,96
|
118.499 USD
|
|
2022-11-18 |
2022-11-16 |
|
V
Verkauf
|
2.327
-9.8%
36,79
85.610 USD
|
2.327
-9.8%
|
36,79
|
85.610 USD
|
|
2022-11-18 |
2022-11-16 |
|
V
Verkauf
|
5.744
-13.4%
36,79
211.332 USD
|
5.744
-13.4%
|
36,79
|
211.332 USD
|
|
2022-08-24 |
2022-08-23 |
|
V
Verkauf
|
5.835
-12.0%
33,49
195.425 USD
|
5.835
-12.0%
|
33,49
|
195.425 USD
|
|
2022-08-24 |
2022-08-23 |
|
V
Verkauf
|
3.241
-12.0%
33,55
108.739 USD
|
3.241
-12.0%
|
33,55
|
108.739 USD
|
|
2022-08-19 |
2022-08-17 |
|
V
Verkauf
|
2.380
-8.1%
36,44
86.730 USD
|
2.380
-8.1%
|
36,44
|
86.730 USD
|
|
2022-08-19 |
2022-08-17 |
|
V
Verkauf
|
4.283
-8.1%
36,43
156.049 USD
|
4.283
-8.1%
|
36,43
|
156.049 USD
|
|
2022-08-10 |
2022-08-08 |
|
V
Verkauf
|
2.000
-100.0%
39,43
78.853 USD
|
2.000
-100.0%
|
39,43
|
78.853 USD
|
|
2022-08-10 |
2022-08-08 |
|
V
Verkauf
|
1.853
-16.5%
39,76
73.666 USD
|
1.853
-16.5%
|
39,76
|
73.666 USD
|
|
2022-08-10 |
2022-08-08 |
|
V
Verkauf
|
3.315
-16.4%
39,58
131.198 USD
|
3.315
-16.4%
|
39,58
|
131.198 USD
|
|
2022-05-20 |
2022-05-18 |
|
V
Verkauf
|
1.272
-10.2%
41,38
52.633 USD
|
1.272
-10.2%
|
41,38
|
52.633 USD
|
|
2022-05-20 |
2022-05-18 |
|
V
Verkauf
|
2.310
-10.3%
41,33
95.472 USD
|
2.310
-10.3%
|
41,33
|
95.472 USD
|
|
2021-06-03 |
2021-06-02 |
|
K
Kauf
|
7.000
+inf%
29,86
209.020 USD
|
7.000
+inf%
|
29,86
|
209.020 USD
|
|