2025-01-02 |
2024-12-30 |
|
GV
Geplanter Verkauf
|
29.846
-0.3%
25,54
762.174 USD
|
29.846
-0.3%
|
25,54
|
762.174 USD
|
|
2024-12-30 |
2024-12-27 |
|
GV
Geplanter Verkauf
|
41.472
-0.4%
25,95
1.076.290 USD
|
41.472
-0.4%
|
25,95
|
1.076.290 USD
|
|
2024-12-30 |
2024-12-26 |
|
GV
Geplanter Verkauf
|
33.438
-0.3%
26,01
869.629 USD
|
33.438
-0.3%
|
26,01
|
869.629 USD
|
|
2024-12-26 |
2024-12-24 |
|
GV
Geplanter Verkauf
|
16.164
-0.1%
25,66
414.831 USD
|
16.164
-0.1%
|
25,66
|
414.831 USD
|
|
2024-12-26 |
2024-12-23 |
|
GV
Geplanter Verkauf
|
25.132
-0.2%
25,49
640.625 USD
|
25.132
-0.2%
|
25,49
|
640.625 USD
|
|
2024-12-26 |
2024-12-20 |
|
GV
Geplanter Verkauf
|
5.629
-0.1%
26,13
147.071 USD
|
5.629
-0.1%
|
26,13
|
147.071 USD
|
|
2024-12-26 |
2024-12-20 |
|
GV
Geplanter Verkauf
|
44.143
-0.4%
25,53
1.126.993 USD
|
44.143
-0.4%
|
25,53
|
1.126.993 USD
|
|
2024-12-20 |
2024-12-19 |
|
GV
Geplanter Verkauf
|
56.506
-0.5%
25,45
1.437.806 USD
|
56.506
-0.5%
|
25,45
|
1.437.806 USD
|
|
2024-12-20 |
2024-12-18 |
|
GV
Geplanter Verkauf
|
46.210
-0.4%
26,55
1.226.857 USD
|
46.210
-0.4%
|
26,55
|
1.226.857 USD
|
|
2024-12-20 |
2024-12-18 |
|
GV
Geplanter Verkauf
|
54.518
-0.5%
25,72
1.402.050 USD
|
54.518
-0.5%
|
25,72
|
1.402.050 USD
|
|
2024-12-18 |
2024-12-17 |
|
GV
Geplanter Verkauf
|
47.736
-0.4%
26,45
1.262.441 USD
|
47.736
-0.4%
|
26,45
|
1.262.441 USD
|
|
2024-12-18 |
2024-12-17 |
|
GV
Geplanter Verkauf
|
66.648
-0.6%
25,60
1.706.315 USD
|
66.648
-0.6%
|
25,60
|
1.706.315 USD
|
|
2024-12-18 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
1.096
-0.0%
25,00
27.400 USD
|
1.096
-0.0%
|
25,00
|
27.400 USD
|
|
2024-12-16 |
2024-12-13 |
|
GV
Geplanter Verkauf
|
25.751
-0.2%
25,01
644.048 USD
|
25.751
-0.2%
|
25,01
|
644.048 USD
|
|
2024-12-16 |
2024-12-12 |
|
GV
Geplanter Verkauf
|
25.963
-0.2%
26,18
679.615 USD
|
25.963
-0.2%
|
26,18
|
679.615 USD
|
|
2024-12-16 |
2024-12-12 |
|
GV
Geplanter Verkauf
|
140.048
-1.2%
25,25
3.536.212 USD
|
140.048
-1.2%
|
25,25
|
3.536.212 USD
|
|
2024-12-12 |
2024-12-11 |
|
GV
Geplanter Verkauf
|
4.894
-0.0%
27,11
132.671 USD
|
4.894
-0.0%
|
27,11
|
132.671 USD
|
|
2024-12-12 |
2024-12-11 |
|
GV
Geplanter Verkauf
|
18.583
-0.2%
26,41
490.684 USD
|
18.583
-0.2%
|
26,41
|
490.684 USD
|
|
2024-12-12 |
2024-12-11 |
|
GV
Geplanter Verkauf
|
130.561
-1.1%
25,26
3.298.454 USD
|
130.561
-1.1%
|
25,26
|
3.298.454 USD
|
|
2024-12-12 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
48.511
-0.4%
26,15
1.268.606 USD
|
48.511
-0.4%
|
26,15
|
1.268.606 USD
|
|
2024-12-12 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
259.739
-2.2%
25,22
6.550.202 USD
|
259.739
-2.2%
|
25,22
|
6.550.202 USD
|
|
2024-11-19 |
2024-11-18 |
|
GV
Geplanter Verkauf
|
33.273
-0.3%
25,08
834.440 USD
|
33.273
-0.3%
|
25,08
|
834.440 USD
|
|
2024-11-19 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
8.530
-0.1%
25,02
213.436 USD
|
8.530
-0.1%
|
25,02
|
213.436 USD
|
|
2024-11-15 |
2024-11-14 |
|
GV
Geplanter Verkauf
|
9.832
-0.1%
25,01
245.856 USD
|
9.832
-0.1%
|
25,01
|
245.856 USD
|
|
2024-11-15 |
2024-11-13 |
|
GV
Geplanter Verkauf
|
1.066
-0.0%
25,00
26.655 USD
|
1.066
-0.0%
|
25,00
|
26.655 USD
|
|