2023-04-05 |
2023-04-03 |
|
V
Verkauf
|
81
-0.1%
128,31
10.393 USD
|
81
-0.1%
|
128,31
|
10.393 USD
|
|
2023-04-05 |
2023-04-03 |
|
V
Verkauf
|
1.029
-1.3%
127,34
131.033 USD
|
1.029
-1.3%
|
127,34
|
131.033 USD
|
|
2023-04-05 |
2023-04-03 |
|
V
Verkauf
|
1.390
-1.7%
126,70
176.113 USD
|
1.390
-1.7%
|
126,70
|
176.113 USD
|
|
2023-02-01 |
2023-01-31 |
|
V
Verkauf
|
4.629
-5.5%
125,09
579.018 USD
|
4.629
-5.5%
|
125,09
|
579.018 USD
|
|
2023-02-01 |
2023-01-30 |
|
V
Verkauf
|
371
-0.4%
125,00
46.375 USD
|
371
-0.4%
|
125,00
|
46.375 USD
|
|
2022-07-06 |
2022-07-01 |
|
V
Verkauf
|
700
-0.8%
130,55
91.383 USD
|
700
-0.8%
|
130,55
|
91.383 USD
|
|
2022-07-06 |
2022-07-01 |
|
V
Verkauf
|
1.160
-1.3%
129,78
150.544 USD
|
1.160
-1.3%
|
129,78
|
150.544 USD
|
|
2022-07-06 |
2022-07-01 |
|
V
Verkauf
|
640
-0.7%
128,81
82.438 USD
|
640
-0.7%
|
128,81
|
82.438 USD
|
|
2022-04-05 |
2022-04-01 |
|
V
Verkauf
|
91
-0.1%
140,35
12.772 USD
|
91
-0.1%
|
140,35
|
12.772 USD
|
|
2022-04-05 |
2022-04-01 |
|
V
Verkauf
|
973
-1.1%
139,51
135.739 USD
|
973
-1.1%
|
139,51
|
135.739 USD
|
|
2022-04-05 |
2022-04-01 |
|
V
Verkauf
|
1.356
-1.5%
138,72
188.104 USD
|
1.356
-1.5%
|
138,72
|
188.104 USD
|
|
2022-04-05 |
2022-04-01 |
|
V
Verkauf
|
80
-0.1%
136,60
10.928 USD
|
80
-0.1%
|
136,60
|
10.928 USD
|
|
2021-08-17 |
2021-08-17 |
|
V
Verkauf
|
29
-0.0%
132,03
3.829 USD
|
29
-0.0%
|
132,03
|
3.829 USD
|
|
2021-08-17 |
2021-08-17 |
|
V
Verkauf
|
100
-0.1%
132,01
13.201 USD
|
100
-0.1%
|
132,01
|
13.201 USD
|
|
2021-08-17 |
2021-08-17 |
|
V
Verkauf
|
14
-0.0%
132,01
1.848 USD
|
14
-0.0%
|
132,01
|
1.848 USD
|
|
2021-08-17 |
2021-08-17 |
|
V
Verkauf
|
892
-0.9%
132,00
117.744 USD
|
892
-0.9%
|
132,00
|
117.744 USD
|
|
2021-08-17 |
2021-08-17 |
|
V
Verkauf
|
610
-0.6%
132,10
80.581 USD
|
610
-0.6%
|
132,10
|
80.581 USD
|
|
2021-08-17 |
2021-08-16 |
|
V
Verkauf
|
784
-0.8%
132,11
103.578 USD
|
784
-0.8%
|
132,11
|
103.578 USD
|
|
2021-08-17 |
2021-08-13 |
|
V
Verkauf
|
1.393
-1.4%
132,00
183.876 USD
|
1.393
-1.4%
|
132,00
|
183.876 USD
|
|
2021-03-10 |
2021-03-08 |
|
V
Verkauf
|
8.250
-7.7%
115,00
948.750 USD
|
8.250
-7.7%
|
115,00
|
948.750 USD
|
|
2020-12-23 |
2020-12-21 |
|
V
Verkauf
|
2.750
-2.5%
102,67
282.343 USD
|
2.750
-2.5%
|
102,67
|
282.343 USD
|
|
2020-11-12 |
2020-11-09 |
|
V
Verkauf
|
2.500
-2.2%
105,00
262.500 USD
|
2.500
-2.2%
|
105,00
|
262.500 USD
|
|
2020-10-23 |
2020-10-21 |
|
V
Verkauf
|
2.500
-2.2%
91,00
227.500 USD
|
2.500
-2.2%
|
91,00
|
227.500 USD
|
|
2020-06-24 |
2020-06-23 |
|
V
Verkauf
|
2.500
-2.1%
91,00
227.500 USD
|
2.500
-2.1%
|
91,00
|
227.500 USD
|
|
2020-03-05 |
2020-03-03 |
|
V
Verkauf
|
2.500
-2.1%
91,00
227.500 USD
|
2.500
-2.1%
|
91,00
|
227.500 USD
|
|
2019-10-02 |
2019-10-01 |
|
V
Verkauf
|
2.500
-2.0%
94,41
236.025 USD
|
2.500
-2.0%
|
94,41
|
236.025 USD
|
|
2019-07-02 |
2019-07-01 |
|
V
Verkauf
|
2.500
-1.9%
94,20
235.500 USD
|
2.500
-1.9%
|
94,20
|
235.500 USD
|
|
2016-12-29 |
2016-12-27 |
|
GV
Geplanter Verkauf
|
500
-0.3%
67,59
33.793 USD
|
500
-0.3%
|
67,59
|
33.793 USD
|
|
2016-09-28 |
2016-09-26 |
|
GV
Geplanter Verkauf
|
500
-0.3%
62,62
31.311 USD
|
500
-0.3%
|
62,62
|
31.311 USD
|
|
2016-06-29 |
2016-06-27 |
|
GV
Geplanter Verkauf
|
500
-0.3%
63,03
31.513 USD
|
500
-0.3%
|
63,03
|
31.513 USD
|
|
2004-10-06 |
2004-10-05 |
|
K
Kauf
|
24
+0.0%
25,09
602 USD
|
24
+0.0%
|
25,09
|
602 USD
|
|
2004-07-08 |
2004-07-06 |
|
K
Kauf
|
26
+0.1%
22,92
596 USD
|
26
+0.1%
|
22,92
|
596 USD
|
|
2004-05-07 |
2004-05-05 |
|
K
Kauf
|
19
+0.0%
23,32
443 USD
|
19
+0.0%
|
23,32
|
443 USD
|
|