2025-04-07 |
2025-04-04 |
|
V
Verkauf
|
16.800
-11.0%
19,90
334.270 USD
|
16.800
-11.0%
|
19,90
|
334.270 USD
|
|
2025-03-05 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
17.787
-3.3%
26,32
468.083 USD
|
17.787
-3.3%
|
26,32
|
468.083 USD
|
|
2024-12-31 |
2024-12-30 |
|
V
Verkauf
|
16.800
-9.9%
30,99
520.615 USD
|
16.800
-9.9%
|
30,99
|
520.615 USD
|
|
2024-12-04 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
13.465
-2.4%
31,45
423.474 USD
|
13.465
-2.4%
|
31,45
|
423.474 USD
|
|
2024-10-08 |
2024-10-07 |
|
V
Verkauf
|
400
-0.2%
29,11
11.646 USD
|
400
-0.2%
|
29,11
|
11.646 USD
|
|
2024-10-08 |
2024-10-07 |
|
V
Verkauf
|
16.400
-8.8%
28,23
462.956 USD
|
16.400
-8.8%
|
28,23
|
462.956 USD
|
|
2024-09-05 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
13.306
-2.7%
29,23
388.948 USD
|
13.306
-2.7%
|
29,23
|
388.948 USD
|
|
2024-07-09 |
2024-07-08 |
|
V
Verkauf
|
11.200
-5.7%
36,10
404.320 USD
|
11.200
-5.7%
|
36,10
|
404.320 USD
|
|
2024-06-05 |
2024-06-04 |
|
GV
Geplanter Verkauf
|
15.586
-3.1%
32,14
500.872 USD
|
15.586
-3.1%
|
32,14
|
500.872 USD
|
|
2024-04-08 |
2024-04-04 |
|
V
Verkauf
|
500
-0.3%
57,94
28.970 USD
|
500
-0.3%
|
57,94
|
28.970 USD
|
|
2024-04-08 |
2024-04-04 |
|
V
Verkauf
|
2.500
-1.2%
57,50
143.743 USD
|
2.500
-1.2%
|
57,50
|
143.743 USD
|
|
2024-04-08 |
2024-04-04 |
|
V
Verkauf
|
2.600
-1.3%
56,24
146.224 USD
|
2.600
-1.3%
|
56,24
|
146.224 USD
|
|
2024-03-06 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
3.205
-1.5%
64,12
205.508 USD
|
3.205
-1.5%
|
64,12
|
205.508 USD
|
|
2024-03-06 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
2.395
-1.1%
63,64
152.427 USD
|
2.395
-1.1%
|
63,64
|
152.427 USD
|
|
2024-03-06 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
28.755
-6.3%
64,02
1.840.981 USD
|
28.755
-6.3%
|
64,02
|
1.840.981 USD
|
|
2024-02-06 |
2024-02-05 |
|
V
Verkauf
|
1.276
-0.6%
60,19
76.801 USD
|
1.276
-0.6%
|
60,19
|
76.801 USD
|
|
2024-02-06 |
2024-02-05 |
|
V
Verkauf
|
4.324
-2.0%
59,47
257.153 USD
|
4.324
-2.0%
|
59,47
|
257.153 USD
|
|
2024-01-05 |
2024-01-04 |
|
V
Verkauf
|
1.100
-0.5%
56,49
62.141 USD
|
1.100
-0.5%
|
56,49
|
62.141 USD
|
|
2024-01-05 |
2024-01-04 |
|
V
Verkauf
|
4.500
-2.0%
55,98
251.928 USD
|
4.500
-2.0%
|
55,98
|
251.928 USD
|
|
2023-12-06 |
2023-12-04 |
|
GV
Geplanter Verkauf
|
400
-0.2%
59,79
23.917 USD
|
400
-0.2%
|
59,79
|
23.917 USD
|
|
2023-12-06 |
2023-12-04 |
|
GV
Geplanter Verkauf
|
2.214
-1.0%
58,83
130.247 USD
|
2.214
-1.0%
|
58,83
|
130.247 USD
|
|
2023-12-06 |
2023-12-04 |
|
GV
Geplanter Verkauf
|
2.986
-1.3%
58,16
173.678 USD
|
2.986
-1.3%
|
58,16
|
173.678 USD
|
|
2023-12-06 |
2023-12-04 |
|
GV
Geplanter Verkauf
|
11.307
-2.4%
58,53
661.844 USD
|
11.307
-2.4%
|
58,53
|
661.844 USD
|
|
2023-11-06 |
2023-11-03 |
|
GV
Geplanter Verkauf
|
11.200
-4.7%
50,09
560.997 USD
|
11.200
-4.7%
|
50,09
|
560.997 USD
|
|
2023-09-06 |
2023-09-05 |
|
GV
Geplanter Verkauf
|
5.600
-2.3%
52,66
294.874 USD
|
5.600
-2.3%
|
52,66
|
294.874 USD
|
|
2023-09-06 |
2023-09-05 |
|
GV
Geplanter Verkauf
|
11.110
-2.3%
52,62
584.653 USD
|
11.110
-2.3%
|
52,62
|
584.653 USD
|
|
2023-08-07 |
2023-08-03 |
|
GV
Geplanter Verkauf
|
1.500
-0.6%
53,50
80.256 USD
|
1.500
-0.6%
|
53,50
|
80.256 USD
|
|
2023-08-07 |
2023-08-03 |
|
GV
Geplanter Verkauf
|
9.700
-3.8%
53,08
514.895 USD
|
9.700
-3.8%
|
53,08
|
514.895 USD
|
|
2023-07-06 |
2023-07-05 |
|
V
Verkauf
|
4.544
-1.8%
46,43
210.987 USD
|
4.544
-1.8%
|
46,43
|
210.987 USD
|
|
2023-07-06 |
2023-07-05 |
|
V
Verkauf
|
6.656
-2.5%
45,55
303.194 USD
|
6.656
-2.5%
|
45,55
|
303.194 USD
|
|
2023-06-06 |
2023-06-05 |
|
GV
Geplanter Verkauf
|
10.139
-2.1%
43,89
444.991 USD
|
10.139
-2.1%
|
43,89
|
444.991 USD
|
|
2023-04-04 |
2023-04-03 |
|
V
Verkauf
|
1.125
-0.4%
59,07
66.450 USD
|
1.125
-0.4%
|
59,07
|
66.450 USD
|
|
2023-04-04 |
2023-04-03 |
|
V
Verkauf
|
1.900
-0.7%
58,28
110.723 USD
|
1.900
-0.7%
|
58,28
|
110.723 USD
|
|
2023-04-04 |
2023-04-03 |
|
V
Verkauf
|
2.575
-1.0%
57,26
147.445 USD
|
2.575
-1.0%
|
57,26
|
147.445 USD
|
|
2023-03-06 |
2023-03-03 |
|
GV
Geplanter Verkauf
|
2.900
-1.1%
66,04
191.522 USD
|
2.900
-1.1%
|
66,04
|
191.522 USD
|
|
2023-03-06 |
2023-03-03 |
|
GV
Geplanter Verkauf
|
2.100
-0.8%
65,01
136.517 USD
|
2.100
-0.8%
|
65,01
|
136.517 USD
|
|
2023-03-06 |
2023-03-03 |
|
GV
Geplanter Verkauf
|
600
-0.2%
64,02
38.410 USD
|
600
-0.2%
|
64,02
|
38.410 USD
|
|
2023-03-06 |
2023-03-02 |
|
GV
Geplanter Verkauf
|
14.859
-4.6%
61,39
912.164 USD
|
14.859
-4.6%
|
61,39
|
912.164 USD
|
|
2023-02-06 |
2023-02-03 |
|
V
Verkauf
|
1.000
-0.4%
70,21
70.211 USD
|
1.000
-0.4%
|
70,21
|
70.211 USD
|
|
2023-02-06 |
2023-02-03 |
|
V
Verkauf
|
1.500
-0.5%
69,34
104.006 USD
|
1.500
-0.5%
|
69,34
|
104.006 USD
|
|
2023-02-06 |
2023-02-03 |
|
V
Verkauf
|
600
-0.2%
67,78
40.670 USD
|
600
-0.2%
|
67,78
|
40.670 USD
|
|
2023-02-06 |
2023-02-03 |
|
V
Verkauf
|
500
-0.2%
66,59
33.293 USD
|
500
-0.2%
|
66,59
|
33.293 USD
|
|
2023-02-06 |
2023-02-03 |
|
V
Verkauf
|
1.000
-0.4%
65,61
65.613 USD
|
1.000
-0.4%
|
65,61
|
65.613 USD
|
|
2023-02-06 |
2023-02-03 |
|
V
Verkauf
|
1.000
-0.4%
64,35
64.345 USD
|
1.000
-0.4%
|
64,35
|
64.345 USD
|
|
2023-01-04 |
2023-01-03 |
|
V
Verkauf
|
200
-0.1%
58,39
11.677 USD
|
200
-0.1%
|
58,39
|
11.677 USD
|
|
2023-01-04 |
2023-01-03 |
|
V
Verkauf
|
1.874
-0.7%
57,50
107.761 USD
|
1.874
-0.7%
|
57,50
|
107.761 USD
|
|
2023-01-04 |
2023-01-03 |
|
V
Verkauf
|
2.326
-0.8%
56,65
131.756 USD
|
2.326
-0.8%
|
56,65
|
131.756 USD
|
|
2023-01-04 |
2023-01-03 |
|
V
Verkauf
|
1.200
-0.4%
55,58
66.694 USD
|
1.200
-0.4%
|
55,58
|
66.694 USD
|
|
2022-12-06 |
2022-12-05 |
|
GV
Geplanter Verkauf
|
1.301
-0.5%
61,82
80.428 USD
|
1.301
-0.5%
|
61,82
|
80.428 USD
|
|
2022-12-06 |
2022-12-05 |
|
GV
Geplanter Verkauf
|
2.102
-0.7%
60,94
128.096 USD
|
2.102
-0.7%
|
60,94
|
128.096 USD
|
|
2022-12-06 |
2022-12-05 |
|
GV
Geplanter Verkauf
|
2.197
-0.7%
59,67
131.099 USD
|
2.197
-0.7%
|
59,67
|
131.099 USD
|
|
2022-12-06 |
2022-12-02 |
|
GV
Geplanter Verkauf
|
9.723
-2.9%
58,81
571.829 USD
|
9.723
-2.9%
|
58,81
|
571.829 USD
|
|
2022-11-07 |
2022-11-04 |
|
V
Verkauf
|
5.600
-1.9%
50,18
281.014 USD
|
5.600
-1.9%
|
50,18
|
281.014 USD
|
|
2022-10-04 |
2022-10-03 |
|
V
Verkauf
|
400
-0.1%
63,92
25.566 USD
|
400
-0.1%
|
63,92
|
25.566 USD
|
|
2022-10-04 |
2022-10-03 |
|
V
Verkauf
|
1.700
-0.6%
63,42
107.817 USD
|
1.700
-0.6%
|
63,42
|
107.817 USD
|
|
2022-10-04 |
2022-10-03 |
|
V
Verkauf
|
1.700
-0.6%
62,03
105.458 USD
|
1.700
-0.6%
|
62,03
|
105.458 USD
|
|
2022-10-04 |
2022-10-03 |
|
V
Verkauf
|
1.800
-0.6%
61,16
110.093 USD
|
1.800
-0.6%
|
61,16
|
110.093 USD
|
|
2022-09-07 |
2022-09-06 |
|
GV
Geplanter Verkauf
|
2.519
-0.8%
56,91
143.349 USD
|
2.519
-0.8%
|
56,91
|
143.349 USD
|
|
2022-09-07 |
2022-09-06 |
|
GV
Geplanter Verkauf
|
2.313
-0.7%
56,10
129.755 USD
|
2.313
-0.7%
|
56,10
|
129.755 USD
|
|
2022-09-07 |
2022-09-06 |
|
GV
Geplanter Verkauf
|
768
-0.2%
55,15
42.354 USD
|
768
-0.2%
|
55,15
|
42.354 USD
|
|
2022-09-07 |
2022-09-02 |
|
GV
Geplanter Verkauf
|
17.219
-4.9%
57,66
992.848 USD
|
17.219
-4.9%
|
57,66
|
992.848 USD
|
|
2022-08-05 |
2022-08-03 |
|
V
Verkauf
|
100
-0.0%
59,43
5.943 USD
|
100
-0.0%
|
59,43
|
5.943 USD
|
|
2022-08-05 |
2022-08-03 |
|
V
Verkauf
|
855
-0.3%
58,96
50.411 USD
|
855
-0.3%
|
58,96
|
50.411 USD
|
|
2022-08-05 |
2022-08-03 |
|
V
Verkauf
|
800
-0.3%
57,89
46.315 USD
|
800
-0.3%
|
57,89
|
46.315 USD
|
|
2022-08-05 |
2022-08-03 |
|
V
Verkauf
|
800
-0.3%
56,65
45.316 USD
|
800
-0.3%
|
56,65
|
45.316 USD
|
|
2022-08-05 |
2022-08-03 |
|
V
Verkauf
|
1.200
-0.4%
55,74
66.887 USD
|
1.200
-0.4%
|
55,74
|
66.887 USD
|
|
2022-08-05 |
2022-08-03 |
|
V
Verkauf
|
545
-0.2%
54,64
29.777 USD
|
545
-0.2%
|
54,64
|
29.777 USD
|
|
2022-08-05 |
2022-08-03 |
|
V
Verkauf
|
1.300
-0.4%
53,66
69.761 USD
|
1.300
-0.4%
|
53,66
|
69.761 USD
|
|
2022-07-06 |
2022-07-05 |
|
GV
Geplanter Verkauf
|
79
-0.0%
63,04
4.980 USD
|
79
-0.0%
|
63,04
|
4.980 USD
|
|
2022-07-06 |
2022-07-05 |
|
GV
Geplanter Verkauf
|
1.300
-0.4%
62,57
81.342 USD
|
1.300
-0.4%
|
62,57
|
81.342 USD
|
|
2022-07-06 |
2022-07-05 |
|
GV
Geplanter Verkauf
|
2.221
-0.6%
61,47
136.518 USD
|
2.221
-0.6%
|
61,47
|
136.518 USD
|
|
2022-07-06 |
2022-07-05 |
|
GV
Geplanter Verkauf
|
1.100
-0.3%
60,32
66.350 USD
|
1.100
-0.3%
|
60,32
|
66.350 USD
|
|
2022-07-06 |
2022-07-05 |
|
GV
Geplanter Verkauf
|
100
-0.0%
58,81
5.881 USD
|
100
-0.0%
|
58,81
|
5.881 USD
|
|
2022-07-06 |
2022-07-05 |
|
GV
Geplanter Verkauf
|
500
-0.1%
58,13
29.067 USD
|
500
-0.1%
|
58,13
|
29.067 USD
|
|
2022-07-06 |
2022-07-05 |
|
GV
Geplanter Verkauf
|
300
-0.1%
56,35
16.906 USD
|
300
-0.1%
|
56,35
|
16.906 USD
|
|