2024-11-27 |
2024-11-26 |
|
GV
Geplanter Verkauf
|
29
-0.1%
114,02
3.307 USD
|
29
-0.1%
|
114,02
|
3.307 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
10
-0.0%
113,45
1.135 USD
|
10
-0.0%
|
113,45
|
1.135 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
20
-0.1%
113,09
2.262 USD
|
20
-0.1%
|
113,09
|
2.262 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
87
-0.3%
112,97
9.828 USD
|
87
-0.3%
|
112,97
|
9.828 USD
|
|
2024-11-26 |
2024-11-25 |
|
GV
Geplanter Verkauf
|
6
-0.0%
115,89
695 USD
|
6
-0.0%
|
115,89
|
695 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
6
-0.0%
115,88
695 USD
|
6
-0.0%
|
115,88
|
695 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
1.276
-4.1%
114,43
146.013 USD
|
1.276
-4.1%
|
114,43
|
146.013 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
4.550
-12.8%
113,34
515.697 USD
|
4.550
-12.8%
|
113,34
|
515.697 USD
|
|
2024-11-26 |
2024-11-22 |
|
V
Verkauf
|
100
-0.3%
112,87
11.287 USD
|
100
-0.3%
|
112,87
|
11.287 USD
|
|
2024-11-26 |
2024-11-22 |
|
V
Verkauf
|
220
-0.7%
112,86
24.829 USD
|
220
-0.7%
|
112,86
|
24.829 USD
|
|
2024-11-26 |
2024-11-22 |
|
V
Verkauf
|
1.196
-3.8%
112,85
134.969 USD
|
1.196
-3.8%
|
112,85
|
134.969 USD
|
|
2024-11-15 |
2024-11-13 |
|
V
Verkauf
|
3.000
-10.1%
115,49
346.470 USD
|
3.000
-10.1%
|
115,49
|
346.470 USD
|
|
2024-11-15 |
2024-11-13 |
|
V
Verkauf
|
3.000
-9.2%
115,10
345.300 USD
|
3.000
-9.2%
|
115,10
|
345.300 USD
|
|
2024-11-12 |
2024-11-11 |
|
GV
Geplanter Verkauf
|
138
-0.5%
112,88
15.577 USD
|
138
-0.5%
|
112,88
|
15.577 USD
|
|
2024-11-12 |
2024-11-11 |
|
V
Verkauf
|
200
-0.7%
112,86
22.573 USD
|
200
-0.7%
|
112,86
|
22.573 USD
|
|
2024-11-12 |
2024-11-11 |
|
V
Verkauf
|
4.162
-13.4%
112,85
469.682 USD
|
4.162
-13.4%
|
112,85
|
469.682 USD
|
|
2024-11-12 |
2024-11-11 |
|
V
Verkauf
|
4.500
-12.6%
111,85
503.325 USD
|
4.500
-12.6%
|
111,85
|
503.325 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
4.500
-14.4%
110,90
499.050 USD
|
4.500
-14.4%
|
110,90
|
499.050 USD
|
|
2024-11-08 |
2024-11-06 |
|
GV
Geplanter Verkauf
|
6.750
-20.2%
106,85
721.238 USD
|
6.750
-20.2%
|
106,85
|
721.238 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
6.750
-16.8%
105,85
714.488 USD
|
6.750
-16.8%
|
105,85
|
714.488 USD
|
|
2024-10-30 |
2024-10-28 |
|
GV
Geplanter Verkauf
|
4.560
-14.6%
102,85
468.996 USD
|
4.560
-14.6%
|
102,85
|
468.996 USD
|
|
2024-10-28 |
2024-10-25 |
|
GV
Geplanter Verkauf
|
1.079
-3.9%
102,85
110.975 USD
|
1.079
-3.9%
|
102,85
|
110.975 USD
|
|
2024-10-24 |
2024-10-24 |
|
GV
Geplanter Verkauf
|
3.361
-11.2%
102,85
345.679 USD
|
3.361
-11.2%
|
102,85
|
345.679 USD
|
|
2024-10-24 |
2024-10-24 |
|
V
Verkauf
|
4.300
-12.5%
101,85
437.955 USD
|
4.300
-12.5%
|
101,85
|
437.955 USD
|
|
2024-10-24 |
2024-10-23 |
|
V
Verkauf
|
200
-0.7%
101,85
20.370 USD
|
200
-0.7%
|
101,85
|
20.370 USD
|
|
2024-07-22 |
2024-07-22 |
|
GV
Geplanter Verkauf
|
10.000
-27.3%
99,00
990.019 USD
|
10.000
-27.3%
|
99,00
|
990.019 USD
|
|
2024-03-06 |
2024-03-05 |
|
GV
Geplanter Verkauf
|
100
-0.4%
81,00
8.100 USD
|
100
-0.4%
|
81,00
|
8.100 USD
|
|
2024-03-06 |
2024-03-05 |
|
V
Verkauf
|
4.900
-15.5%
80,80
395.920 USD
|
4.900
-15.5%
|
80,80
|
395.920 USD
|
|
2023-07-28 |
2023-07-26 |
|
GV
Geplanter Verkauf
|
2.500
-8.7%
81,48
203.691 USD
|
2.500
-8.7%
|
81,48
|
203.691 USD
|
|
2022-05-23 |
2022-05-20 |
|
GK
Geplanter Kauf
|
1.000
+4.2%
75,46
75.460 USD
|
1.000
+4.2%
|
75,46
|
75.460 USD
|
|