2025-02-24 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
5.253
-1.5%
85,76
450.497 USD
|
5.253
-1.5%
|
85,76
|
450.497 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
18.506
-5.5%
87,26
1.614.834 USD
|
18.506
-5.5%
|
87,26
|
1.614.834 USD
|
|
2024-12-02 |
2024-11-29 |
|
GV
Geplanter Verkauf
|
25
-0.0%
91,00
2.275 USD
|
25
-0.0%
|
91,00
|
2.275 USD
|
|
2024-12-02 |
2024-11-29 |
|
GV
Geplanter Verkauf
|
16.055
-2.3%
90,44
1.452.074 USD
|
16.055
-2.3%
|
90,44
|
1.452.074 USD
|
|
2024-12-02 |
2024-11-27 |
|
GV
Geplanter Verkauf
|
720
-0.1%
90,01
64.808 USD
|
720
-0.1%
|
90,01
|
64.808 USD
|
|
2024-11-15 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
20.133
-2.8%
80,11
1.612.855 USD
|
20.133
-2.8%
|
80,11
|
1.612.855 USD
|
|
2024-11-15 |
2024-11-13 |
|
GV
Geplanter Verkauf
|
5.422
-0.8%
90,02
488.077 USD
|
5.422
-0.8%
|
90,02
|
488.077 USD
|
|
2024-08-16 |
2024-08-15 |
|
GV
Geplanter Verkauf
|
20.133
-2.7%
45,10
907.998 USD
|
20.133
-2.7%
|
45,10
|
907.998 USD
|
|
2024-07-17 |
2024-07-16 |
|
GV
Geplanter Verkauf
|
1.429
-0.2%
87,30
124.750 USD
|
1.429
-0.2%
|
87,30
|
124.750 USD
|
|
2024-07-17 |
2024-07-16 |
|
GV
Geplanter Verkauf
|
13.512
-1.8%
86,66
1.170.930 USD
|
13.512
-1.8%
|
86,66
|
1.170.930 USD
|
|
2024-07-17 |
2024-07-16 |
|
GV
Geplanter Verkauf
|
2.706
-0.4%
85,70
231.912 USD
|
2.706
-0.4%
|
85,70
|
231.912 USD
|
|
2024-06-18 |
2024-06-17 |
|
GV
Geplanter Verkauf
|
1.486
-0.2%
84,12
124.996 USD
|
1.486
-0.2%
|
84,12
|
124.996 USD
|
|
2024-06-18 |
2024-06-17 |
|
GV
Geplanter Verkauf
|
1.088
-0.1%
83,03
90.336 USD
|
1.088
-0.1%
|
83,03
|
90.336 USD
|
|
2024-06-18 |
2024-06-17 |
|
GV
Geplanter Verkauf
|
2.729
-0.4%
82,25
224.457 USD
|
2.729
-0.4%
|
82,25
|
224.457 USD
|
|
2024-06-18 |
2024-06-17 |
|
GV
Geplanter Verkauf
|
4.409
-0.6%
81,25
358.233 USD
|
4.409
-0.6%
|
81,25
|
358.233 USD
|
|
2024-06-18 |
2024-06-17 |
|
GV
Geplanter Verkauf
|
11.101
-1.4%
80,20
890.348 USD
|
11.101
-1.4%
|
80,20
|
890.348 USD
|
|
2024-06-18 |
2024-06-17 |
|
GV
Geplanter Verkauf
|
1.585
-0.2%
79,32
125.720 USD
|
1.585
-0.2%
|
79,32
|
125.720 USD
|
|
2024-06-18 |
2024-06-17 |
|
GV
Geplanter Verkauf
|
340
-0.0%
78,33
26.631 USD
|
340
-0.0%
|
78,33
|
26.631 USD
|
|
2024-03-13 |
2024-03-13 |
|
V
Verkauf
|
57
-0.0%
75,42
4.299 USD
|
57
-0.0%
|
75,42
|
4.299 USD
|
|
2024-03-13 |
2024-03-13 |
|
V
Verkauf
|
1.466
-0.2%
74,86
109.740 USD
|
1.466
-0.2%
|
74,86
|
109.740 USD
|
|
2024-03-13 |
2024-03-13 |
|
V
Verkauf
|
2.829
-0.4%
73,78
208.737 USD
|
2.829
-0.4%
|
73,78
|
208.737 USD
|
|
2024-03-13 |
2024-03-13 |
|
V
Verkauf
|
2.310
-0.3%
72,81
168.200 USD
|
2.310
-0.3%
|
72,81
|
168.200 USD
|
|
2024-03-13 |
2024-03-13 |
|
V
Verkauf
|
1.076
-0.1%
71,85
77.311 USD
|
1.076
-0.1%
|
71,85
|
77.311 USD
|
|
2024-03-13 |
2024-03-13 |
|
V
Verkauf
|
1.600
-0.2%
70,13
112.212 USD
|
1.600
-0.2%
|
70,13
|
112.212 USD
|
|
2024-03-13 |
2024-03-11 |
|
V
Verkauf
|
20.207
-2.4%
65,08
1.315.017 USD
|
20.207
-2.4%
|
65,08
|
1.315.017 USD
|
|
2023-11-22 |
2023-11-22 |
|
V
Verkauf
|
1.289
-0.2%
34,24
44.138 USD
|
1.289
-0.2%
|
34,24
|
44.138 USD
|
|
2023-11-21 |
2023-11-21 |
|
V
Verkauf
|
7.121
-1.0%
34,25
243.904 USD
|
7.121
-1.0%
|
34,25
|
243.904 USD
|
|
2023-11-21 |
2023-11-20 |
|
V
Verkauf
|
9.297
-1.3%
33,44
310.920 USD
|
9.297
-1.3%
|
33,44
|
310.920 USD
|
|
2023-11-21 |
2023-11-17 |
|
V
Verkauf
|
600
-0.1%
32,93
19.756 USD
|
600
-0.1%
|
32,93
|
19.756 USD
|
|
2023-08-22 |
2023-08-18 |
|
K
Kauf
|
83
+0.0%
14,92
1.238 USD
|
83
+0.0%
|
14,92
|
1.238 USD
|
|
2023-08-17 |
2023-08-17 |
|
K
Kauf
|
100
+0.0%
14,95
1.495 USD
|
100
+0.0%
|
14,95
|
1.495 USD
|
|
2022-11-30 |
2022-11-30 |
|
K
Kauf
|
1.400
+0.0%
0,71
1.000 USD
|
1.400
+0.0%
|
0,71
|
1.000 USD
|
|
2022-11-22 |
2022-11-22 |
|
K
Kauf
|
100.000
+0.5%
0,68
67.780 USD
|
100.000
+0.5%
|
0,68
|
67.780 USD
|
|
2022-05-23 |
2022-05-20 |
|
K
Kauf
|
32.942
+0.2%
1,49
49.008 USD
|
32.942
+0.2%
|
1,49
|
49.008 USD
|
|
2022-03-16 |
2022-03-14 |
|
K
Kauf
|
100.000
+0.7%
1,98
198.060 USD
|
100.000
+0.7%
|
1,98
|
198.060 USD
|
|