2025-03-25 |
2025-03-21 |
|
V
Verkauf
|
4.014
-1.6%
360,14
1.445.602 USD
|
4.014
-1.6%
|
360,14
|
1.445.602 USD
|
|
2025-03-25 |
2025-03-21 |
|
V
Verkauf
|
374
-0.2%
358,83
134.202 USD
|
374
-0.2%
|
358,83
|
134.202 USD
|
|
2025-03-25 |
2025-03-21 |
|
V
Verkauf
|
2.723
-1.1%
358,19
975.351 USD
|
2.723
-1.1%
|
358,19
|
975.351 USD
|
|
2025-03-25 |
2025-03-21 |
|
V
Verkauf
|
3.914
-1.5%
357,05
1.397.494 USD
|
3.914
-1.5%
|
357,05
|
1.397.494 USD
|
|
2025-03-25 |
2025-03-21 |
|
V
Verkauf
|
2.475
-1.0%
356,28
881.793 USD
|
2.475
-1.0%
|
356,28
|
881.793 USD
|
|
2025-03-25 |
2025-03-21 |
|
V
Verkauf
|
29
-0.0%
354,29
10.274 USD
|
29
-0.0%
|
354,29
|
10.274 USD
|
|
2024-12-26 |
2024-12-23 |
|
V
Verkauf
|
8.000
-2.7%
358,47
2.867.760 USD
|
8.000
-2.7%
|
358,47
|
2.867.760 USD
|
|
2024-12-26 |
2024-12-23 |
|
V
Verkauf
|
1.717
-0.6%
357,70
614.171 USD
|
1.717
-0.6%
|
357,70
|
614.171 USD
|
|
2024-12-26 |
2024-12-23 |
|
V
Verkauf
|
1.500
-0.5%
356,91
535.365 USD
|
1.500
-0.5%
|
356,91
|
535.365 USD
|
|
2024-09-25 |
2024-09-23 |
|
V
Verkauf
|
2.176
-0.8%
298,17
648.818 USD
|
2.176
-0.8%
|
298,17
|
648.818 USD
|
|
2024-09-25 |
2024-09-23 |
|
V
Verkauf
|
9.002
-3.0%
297,30
2.676.295 USD
|
9.002
-3.0%
|
297,30
|
2.676.295 USD
|
|
2024-06-25 |
2024-06-21 |
|
V
Verkauf
|
8.000
-2.6%
380,63
3.045.040 USD
|
8.000
-2.6%
|
380,63
|
3.045.040 USD
|
|
2024-06-25 |
2024-06-21 |
|
GV
Geplanter Verkauf
|
2.699
-0.9%
377,94
1.020.060 USD
|
2.699
-0.9%
|
377,94
|
1.020.060 USD
|
|
2024-06-25 |
2024-06-21 |
|
GV
Geplanter Verkauf
|
441
-0.1%
376,49
166.032 USD
|
441
-0.1%
|
376,49
|
166.032 USD
|
|
2024-06-25 |
2024-06-21 |
|
GV
Geplanter Verkauf
|
14
-0.0%
373,80
5.233 USD
|
14
-0.0%
|
373,80
|
5.233 USD
|
|
2024-05-21 |
2024-05-21 |
|
GV
Geplanter Verkauf
|
6.576
-2.1%
348,94
2.294.629 USD
|
6.576
-2.1%
|
348,94
|
2.294.629 USD
|
|
2024-05-21 |
2024-05-20 |
|
GV
Geplanter Verkauf
|
5.424
-1.7%
349,01
1.893.030 USD
|
5.424
-1.7%
|
349,01
|
1.893.030 USD
|
|
2024-05-16 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
12.000
-3.7%
339,29
4.071.504 USD
|
12.000
-3.7%
|
339,29
|
4.071.504 USD
|
|
2024-05-16 |
2024-05-14 |
|
GV
Geplanter Verkauf
|
12.000
-3.7%
329,10
3.949.152 USD
|
12.000
-3.7%
|
329,10
|
3.949.152 USD
|
|
2024-05-06 |
2024-05-03 |
|
V
Verkauf
|
1.801
-0.6%
306,77
552.493 USD
|
1.801
-0.6%
|
306,77
|
552.493 USD
|
|
2024-05-06 |
2024-05-03 |
|
V
Verkauf
|
4.600
-1.4%
306,14
1.408.244 USD
|
4.600
-1.4%
|
306,14
|
1.408.244 USD
|
|
2024-05-06 |
2024-05-03 |
|
V
Verkauf
|
8.003
-2.4%
304,76
2.438.994 USD
|
8.003
-2.4%
|
304,76
|
2.438.994 USD
|
|
2024-05-06 |
2024-05-03 |
|
V
Verkauf
|
149
-0.0%
303,49
45.220 USD
|
149
-0.0%
|
303,49
|
45.220 USD
|
|
2024-05-06 |
2024-05-03 |
|
V
Verkauf
|
200
-0.1%
302,70
60.540 USD
|
200
-0.1%
|
302,70
|
60.540 USD
|
|
2024-05-06 |
2024-05-03 |
|
V
Verkauf
|
1.000
-0.3%
301,57
301.570 USD
|
1.000
-0.3%
|
301,57
|
301.570 USD
|
|
2024-04-02 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
1.227
-0.4%
320,18
392.860 USD
|
1.227
-0.4%
|
320,18
|
392.860 USD
|
|
2024-04-02 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
19.143
-5.9%
319,06
6.107.804 USD
|
19.143
-5.9%
|
319,06
|
6.107.804 USD
|
|
2024-04-02 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
4.158
-1.3%
318,16
1.322.909 USD
|
4.158
-1.3%
|
318,16
|
1.322.909 USD
|
|
2024-04-02 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
8.186
-2.4%
316,23
2.588.634 USD
|
8.186
-2.4%
|
316,23
|
2.588.634 USD
|
|
2024-04-02 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
11.061
-3.2%
315,22
3.486.626 USD
|
11.061
-3.2%
|
315,22
|
3.486.626 USD
|
|
2024-04-02 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
20.225
-5.5%
314,26
6.355.828 USD
|
20.225
-5.5%
|
314,26
|
6.355.828 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Verkauf
|
337
-0.1%
328,28
110.631 USD
|
337
-0.1%
|
328,28
|
110.631 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Verkauf
|
82
-0.0%
327,11
26.823 USD
|
82
-0.0%
|
327,11
|
26.823 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Verkauf
|
1.672
-0.5%
326,74
546.314 USD
|
1.672
-0.5%
|
326,74
|
546.314 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Verkauf
|
21.376
-5.8%
325,75
6.963.179 USD
|
21.376
-5.8%
|
325,75
|
6.963.179 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Verkauf
|
290
-0.1%
324,30
94.046 USD
|
290
-0.1%
|
324,30
|
94.046 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Verkauf
|
2.340
-0.6%
323,25
756.414 USD
|
2.340
-0.6%
|
323,25
|
756.414 USD
|
|
2023-12-22 |
2023-12-21 |
|
GV
Geplanter Verkauf
|
1
-0.0%
255,22
255 USD
|
1
-0.0%
|
255,22
|
255 USD
|
|
2023-12-22 |
2023-12-21 |
|
GV
Geplanter Verkauf
|
5.324
-1.8%
254,73
1.356.180 USD
|
5.324
-1.8%
|
254,73
|
1.356.180 USD
|
|
2023-12-22 |
2023-12-21 |
|
GV
Geplanter Verkauf
|
2.984
-1.0%
253,45
756.281 USD
|
2.984
-1.0%
|
253,45
|
756.281 USD
|
|
2023-12-22 |
2023-12-21 |
|
GV
Geplanter Verkauf
|
4.000
-1.3%
252,37
1.009.493 USD
|
4.000
-1.3%
|
252,37
|
1.009.493 USD
|
|
2023-12-22 |
2023-12-21 |
|
GV
Geplanter Verkauf
|
1.516
-0.5%
251,70
381.584 USD
|
1.516
-0.5%
|
251,70
|
381.584 USD
|
|
2023-12-22 |
2023-12-21 |
|
GV
Geplanter Verkauf
|
900
-0.3%
254,75
229.275 USD
|
900
-0.3%
|
254,75
|
229.275 USD
|
|
2023-12-22 |
2023-12-21 |
|
GV
Geplanter Verkauf
|
1.200
-0.4%
253,96
304.752 USD
|
1.200
-0.4%
|
253,96
|
304.752 USD
|
|
2023-12-22 |
2023-12-21 |
|
GV
Geplanter Verkauf
|
2.500
-0.8%
253,16
632.901 USD
|
2.500
-0.8%
|
253,16
|
632.901 USD
|
|
2023-12-22 |
2023-12-21 |
|
GV
Geplanter Verkauf
|
4.400
-1.4%
252,06
1.109.047 USD
|
4.400
-1.4%
|
252,06
|
1.109.047 USD
|
|
2023-12-14 |
2023-12-12 |
|
GV
Geplanter Verkauf
|
3.452
-100.0%
250,04
863.144 USD
|
3.452
-100.0%
|
250,04
|
863.144 USD
|
|
2023-12-14 |
2023-12-12 |
|
GV
Geplanter Verkauf
|
1.503
-100.0%
250,04
375.813 USD
|
1.503
-100.0%
|
250,04
|
375.813 USD
|
|
2023-12-14 |
2023-12-12 |
|
GV
Geplanter Verkauf
|
1.159
-100.0%
250,04
289.798 USD
|
1.159
-100.0%
|
250,04
|
289.798 USD
|
|
2023-12-14 |
2023-12-12 |
|
GV
Geplanter Verkauf
|
1.159
-100.0%
250,04
289.798 USD
|
1.159
-100.0%
|
250,04
|
289.798 USD
|
|
2023-12-14 |
2023-12-12 |
|
GV
Geplanter Verkauf
|
3.967
-100.0%
250,04
991.915 USD
|
3.967
-100.0%
|
250,04
|
991.915 USD
|
|
2023-12-14 |
2023-12-12 |
|
GV
Geplanter Verkauf
|
30.000
-8.9%
250,04
7.501.251 USD
|
30.000
-8.9%
|
250,04
|
7.501.251 USD
|
|
2023-11-14 |
2023-11-13 |
|
GV
Geplanter Verkauf
|
30.500
-8.3%
200,00
6.100.037 USD
|
30.500
-8.3%
|
200,00
|
6.100.037 USD
|
|
2023-09-22 |
2023-09-21 |
|
GV
Geplanter Verkauf
|
13.419
-3.5%
168,20
2.257.131 USD
|
13.419
-3.5%
|
168,20
|
2.257.131 USD
|
|
2023-06-23 |
2023-06-21 |
|
GV
Geplanter Verkauf
|
200
-0.1%
151,12
30.223 USD
|
200
-0.1%
|
151,12
|
30.223 USD
|
|
2023-06-23 |
2023-06-21 |
|
GV
Geplanter Verkauf
|
1.100
-0.3%
150,41
165.455 USD
|
1.100
-0.3%
|
150,41
|
165.455 USD
|
|
2023-06-23 |
2023-06-21 |
|
GV
Geplanter Verkauf
|
400
-0.1%
149,16
59.664 USD
|
400
-0.1%
|
149,16
|
59.664 USD
|
|
2023-06-23 |
2023-06-21 |
|
GV
Geplanter Verkauf
|
550
-0.1%
148,31
81.568 USD
|
550
-0.1%
|
148,31
|
81.568 USD
|
|
2023-06-23 |
2023-06-21 |
|
GV
Geplanter Verkauf
|
1.500
-0.4%
147,17
220.753 USD
|
1.500
-0.4%
|
147,17
|
220.753 USD
|
|
2023-06-23 |
2023-06-21 |
|
GV
Geplanter Verkauf
|
733
-0.2%
146,18
107.148 USD
|
733
-0.2%
|
146,18
|
107.148 USD
|
|
2023-06-23 |
2023-06-21 |
|
GV
Geplanter Verkauf
|
2.262
-0.6%
144,79
327.517 USD
|
2.262
-0.6%
|
144,79
|
327.517 USD
|
|
2023-06-23 |
2023-06-21 |
|
GV
Geplanter Verkauf
|
7.685
-1.9%
144,04
1.106.909 USD
|
7.685
-1.9%
|
144,04
|
1.106.909 USD
|
|
2023-03-22 |
2023-03-21 |
|
V
Verkauf
|
4.138
-1.2%
133,98
554.409 USD
|
4.138
-1.2%
|
133,98
|
554.409 USD
|
|
2023-03-22 |
2023-03-21 |
|
V
Verkauf
|
9.252
-2.6%
133,28
1.233.107 USD
|
9.252
-2.6%
|
133,28
|
1.233.107 USD
|
|
2023-03-22 |
2023-03-21 |
|
V
Verkauf
|
3.225
-0.9%
132,50
427.313 USD
|
3.225
-0.9%
|
132,50
|
427.313 USD
|
|
2022-12-23 |
2022-12-21 |
|
V
Verkauf
|
2.072
-0.7%
108,24
224.272 USD
|
2.072
-0.7%
|
108,24
|
224.272 USD
|
|
2022-12-23 |
2022-12-21 |
|
V
Verkauf
|
5.556
-1.8%
107,65
598.110 USD
|
5.556
-1.8%
|
107,65
|
598.110 USD
|
|
2022-12-23 |
2022-12-21 |
|
V
Verkauf
|
1.000
-0.3%
106,61
106.606 USD
|
1.000
-0.3%
|
106,61
|
106.606 USD
|
|
2022-12-23 |
2022-12-21 |
|
V
Verkauf
|
1.445
-0.5%
105,33
152.206 USD
|
1.445
-0.5%
|
105,33
|
152.206 USD
|
|
2022-09-23 |
2022-09-21 |
|
V
Verkauf
|
115
-0.0%
174,20
20.033 USD
|
115
-0.0%
|
174,20
|
20.033 USD
|
|
2022-09-23 |
2022-09-21 |
|
V
Verkauf
|
7.915
-2.5%
173,38
1.372.303 USD
|
7.915
-2.5%
|
173,38
|
1.372.303 USD
|
|
2022-09-23 |
2022-09-21 |
|
V
Verkauf
|
2.339
-0.7%
172,54
403.571 USD
|
2.339
-0.7%
|
172,54
|
403.571 USD
|
|
2022-09-23 |
2022-09-21 |
|
V
Verkauf
|
1.221
-0.4%
171,35
209.218 USD
|
1.221
-0.4%
|
171,35
|
209.218 USD
|
|
2022-06-23 |
2022-06-21 |
|
GV
Geplanter Verkauf
|
2.003
-0.6%
165,91
332.318 USD
|
2.003
-0.6%
|
165,91
|
332.318 USD
|
|
2022-06-23 |
2022-06-21 |
|
GV
Geplanter Verkauf
|
9.435
-2.9%
165,07
1.557.435 USD
|
9.435
-2.9%
|
165,07
|
1.557.435 USD
|
|