2025-02-12 |
2025-02-10 |
|
V
Verkauf
|
663
-0.4%
717,10
475.438 USD
|
663
-0.4%
|
717,10
|
475.438 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
866
-0.5%
765,14
662.611 USD
|
866
-0.5%
|
765,14
|
662.611 USD
|
|
2024-08-12 |
2024-08-08 |
|
V
Verkauf
|
859
-0.5%
778,39
668.637 USD
|
859
-0.5%
|
778,39
|
668.637 USD
|
|
2024-07-24 |
2024-07-22 |
|
V
Verkauf
|
3.205
-1.9%
831,58
2.665.214 USD
|
3.205
-1.9%
|
831,58
|
2.665.214 USD
|
|
2024-07-02 |
2024-07-02 |
|
V
Verkauf
|
1.858
-1.1%
824,65
1.532.200 USD
|
1.858
-1.1%
|
824,65
|
1.532.200 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Verkauf
|
2.656
-1.6%
816,34
2.168.199 USD
|
2.656
-1.6%
|
816,34
|
2.168.199 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Verkauf
|
2.100
-1.2%
812,65
1.706.565 USD
|
2.100
-1.2%
|
812,65
|
1.706.565 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Verkauf
|
1.422
-0.8%
811,82
1.154.408 USD
|
1.422
-0.8%
|
811,82
|
1.154.408 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Verkauf
|
1.198
-0.7%
810,34
970.787 USD
|
1.198
-0.7%
|
810,34
|
970.787 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Verkauf
|
4.703
-2.6%
809,45
3.806.843 USD
|
4.703
-2.6%
|
809,45
|
3.806.843 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Verkauf
|
2.815
-1.6%
808,61
2.276.237 USD
|
2.815
-1.6%
|
808,61
|
2.276.237 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Verkauf
|
15.822
-8.0%
807,81
12.781.170 USD
|
15.822
-8.0%
|
807,81
|
12.781.170 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Verkauf
|
2.020
-1.0%
806,57
1.629.271 USD
|
2.020
-1.0%
|
806,57
|
1.629.271 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Verkauf
|
106
-0.1%
805,16
85.347 USD
|
106
-0.1%
|
805,16
|
85.347 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Verkauf
|
150
-0.1%
804,18
120.627 USD
|
150
-0.1%
|
804,18
|
120.627 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Verkauf
|
1.800
-0.9%
803,53
1.446.354 USD
|
1.800
-0.9%
|
803,53
|
1.446.354 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Verkauf
|
10
-0.0%
802,19
8.022 USD
|
10
-0.0%
|
802,19
|
8.022 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Verkauf
|
24
-0.0%
800,62
19.215 USD
|
24
-0.0%
|
800,62
|
19.215 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Verkauf
|
199
-0.1%
799,94
159.188 USD
|
199
-0.1%
|
799,94
|
159.188 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Verkauf
|
600
-0.3%
798,72
479.232 USD
|
600
-0.3%
|
798,72
|
479.232 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Verkauf
|
150
-0.1%
796,70
119.505 USD
|
150
-0.1%
|
796,70
|
119.505 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Verkauf
|
220
-0.1%
795,95
175.109 USD
|
220
-0.1%
|
795,95
|
175.109 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Verkauf
|
1.098
-0.5%
794,69
872.570 USD
|
1.098
-0.5%
|
794,69
|
872.570 USD
|
|
2024-05-09 |
2024-05-08 |
|
V
Verkauf
|
869
-0.4%
690,02
599.627 USD
|
869
-0.4%
|
690,02
|
599.627 USD
|
|
2024-02-09 |
2024-02-08 |
|
V
Verkauf
|
859
-0.4%
680,00
584.120 USD
|
859
-0.4%
|
680,00
|
584.120 USD
|
|
2024-02-07 |
2024-02-05 |
|
V
Verkauf
|
982
-0.5%
641,00
629.462 USD
|
982
-0.5%
|
641,00
|
629.462 USD
|
|
2024-01-10 |
2024-01-09 |
|
V
Verkauf
|
1.390
-0.7%
600,00
834.000 USD
|
1.390
-0.7%
|
600,00
|
834.000 USD
|
|
2024-01-08 |
2024-01-04 |
|
V
Verkauf
|
25.314
-10.9%
583,14
14.761.606 USD
|
25.314
-10.9%
|
583,14
|
14.761.606 USD
|
|
2023-12-14 |
2023-12-13 |
|
V
Verkauf
|
18.610
-7.4%
600,00
11.166.000 USD
|
18.610
-7.4%
|
600,00
|
11.166.000 USD
|
|
2023-11-09 |
2023-11-08 |
|
V
Verkauf
|
859
-0.3%
490,39
421.245 USD
|
859
-0.3%
|
490,39
|
421.245 USD
|
|
2023-11-07 |
2023-11-06 |
|
V
Verkauf
|
982
-0.4%
492,92
484.047 USD
|
982
-0.4%
|
492,92
|
484.047 USD
|
|
2023-10-04 |
2023-10-02 |
|
V
Verkauf
|
4.305
-1.7%
458,30
1.972.982 USD
|
4.305
-1.7%
|
458,30
|
1.972.982 USD
|
|
2023-08-10 |
2023-08-08 |
|
V
Verkauf
|
874
-0.3%
530,27
463.456 USD
|
874
-0.3%
|
530,27
|
463.456 USD
|
|
2023-08-07 |
2023-08-04 |
|
V
Verkauf
|
988
-0.4%
526,52
520.202 USD
|
988
-0.4%
|
526,52
|
520.202 USD
|
|
2023-07-25 |
2023-07-21 |
|
V
Verkauf
|
9.615
-3.6%
534,23
5.136.621 USD
|
9.615
-3.6%
|
534,23
|
5.136.621 USD
|
|
2023-07-05 |
2023-07-03 |
|
V
Verkauf
|
4.305
-1.6%
537,79
2.315.186 USD
|
4.305
-1.6%
|
537,79
|
2.315.186 USD
|
|
2023-05-10 |
2023-05-09 |
|
V
Verkauf
|
857
-0.3%
409,81
351.207 USD
|
857
-0.3%
|
409,81
|
351.207 USD
|
|
2023-05-05 |
2023-05-04 |
|
V
Verkauf
|
991
-0.4%
459,60
455.464 USD
|
991
-0.4%
|
459,60
|
455.464 USD
|
|
2023-05-04 |
2023-05-03 |
|
V
Verkauf
|
3.462
-1.2%
463,55
1.604.810 USD
|
3.462
-1.2%
|
463,55
|
1.604.810 USD
|
|
2023-04-06 |
2023-04-03 |
|
V
Verkauf
|
4.360
-1.6%
487,99
2.127.636 USD
|
4.360
-1.6%
|
487,99
|
2.127.636 USD
|
|
2023-02-13 |
2023-02-13 |
|
V
Verkauf
|
1.639
-0.6%
492,31
806.896 USD
|
1.639
-0.6%
|
492,31
|
806.896 USD
|
|
2023-02-10 |
2023-02-08 |
|
V
Verkauf
|
6.922
-2.4%
462,41
3.200.802 USD
|
6.922
-2.4%
|
462,41
|
3.200.802 USD
|
|
2023-02-08 |
2023-02-06 |
|
V
Verkauf
|
723
-0.3%
446,88
323.094 USD
|
723
-0.3%
|
446,88
|
323.094 USD
|
|
2023-01-05 |
2023-01-03 |
|
V
Verkauf
|
5.528
-2.2%
344,96
1.906.939 USD
|
5.528
-2.2%
|
344,96
|
1.906.939 USD
|
|
2022-11-16 |
2022-11-15 |
|
V
Verkauf
|
279
-0.1%
404,46
112.844 USD
|
279
-0.1%
|
404,46
|
112.844 USD
|
|
2022-11-16 |
2022-11-14 |
|
V
Verkauf
|
1.385
-0.5%
390,33
540.607 USD
|
1.385
-0.5%
|
390,33
|
540.607 USD
|
|
2022-11-07 |
2022-11-04 |
|
V
Verkauf
|
982
-0.4%
343,98
337.788 USD
|
982
-0.4%
|
343,98
|
337.788 USD
|
|
2022-10-04 |
2022-10-03 |
|
V
Verkauf
|
4.305
-1.6%
372,60
1.604.043 USD
|
4.305
-1.6%
|
372,60
|
1.604.043 USD
|
|
2022-08-12 |
2022-08-12 |
|
V
Verkauf
|
1.633
-0.6%
525,95
858.876 USD
|
1.633
-0.6%
|
525,95
|
858.876 USD
|
|
2022-08-08 |
2022-08-04 |
|
V
Verkauf
|
984
-0.4%
522,39
514.032 USD
|
984
-0.4%
|
522,39
|
514.032 USD
|
|
2022-07-06 |
2022-07-01 |
|
V
Verkauf
|
4.515
-1.7%
361,58
1.632.534 USD
|
4.515
-1.7%
|
361,58
|
1.632.534 USD
|
|
2022-05-16 |
2022-05-12 |
|
V
Verkauf
|
1.679
-0.6%
388,10
651.620 USD
|
1.679
-0.6%
|
388,10
|
651.620 USD
|
|
2022-05-05 |
2022-05-04 |
|
V
Verkauf
|
986
-0.4%
453,16
446.812 USD
|
986
-0.4%
|
453,16
|
446.812 USD
|
|
2022-04-05 |
2022-04-01 |
|
V
Verkauf
|
4.420
-1.6%
467,23
2.065.157 USD
|
4.420
-1.6%
|
467,23
|
2.065.157 USD
|
|
2022-02-16 |
2022-02-14 |
|
V
Verkauf
|
1.663
-0.6%
429,60
714.425 USD
|
1.663
-0.6%
|
429,60
|
714.425 USD
|
|
2022-02-09 |
2022-02-08 |
|
V
Verkauf
|
1.700
-0.6%
401,12
681.904 USD
|
1.700
-0.6%
|
401,12
|
681.904 USD
|
|
2022-02-09 |
2022-02-07 |
|
V
Verkauf
|
7.393
-2.6%
399,28
2.951.877 USD
|
7.393
-2.6%
|
399,28
|
2.951.877 USD
|
|
2022-01-05 |
2022-01-03 |
|
V
Verkauf
|
4.305
-1.7%
490,87
2.113.195 USD
|
4.305
-1.7%
|
490,87
|
2.113.195 USD
|
|
2021-11-16 |
2021-11-12 |
|
V
Verkauf
|
1.625
-0.6%
553,42
899.304 USD
|
1.625
-0.6%
|
553,42
|
899.304 USD
|
|
2021-10-05 |
2021-10-01 |
|
V
Verkauf
|
4.330
-1.7%
476,16
2.061.773 USD
|
4.330
-1.7%
|
476,16
|
2.061.773 USD
|
|
2021-05-14 |
2021-05-12 |
|
V
Verkauf
|
1.741
-0.6%
311,82
542.885 USD
|
1.741
-0.6%
|
311,82
|
542.885 USD
|
|
2021-04-02 |
2021-04-01 |
|
V
Verkauf
|
4.305
-1.6%
364,78
1.570.363 USD
|
4.305
-1.6%
|
364,78
|
1.570.363 USD
|
|
2021-02-19 |
2021-02-17 |
|
V
Verkauf
|
300
-0.1%
384,23
115.268 USD
|
300
-0.1%
|
384,23
|
115.268 USD
|
|
2021-02-19 |
2021-02-17 |
|
V
Verkauf
|
400
-0.1%
382,90
153.161 USD
|
400
-0.1%
|
382,90
|
153.161 USD
|
|
2021-02-19 |
2021-02-17 |
|
V
Verkauf
|
410
-0.2%
381,71
156.502 USD
|
410
-0.2%
|
381,71
|
156.502 USD
|
|
2021-02-19 |
2021-02-17 |
|
V
Verkauf
|
1.700
-0.6%
380,73
647.237 USD
|
1.700
-0.6%
|
380,73
|
647.237 USD
|
|
2021-02-19 |
2021-02-17 |
|
V
Verkauf
|
3.095
-1.1%
379,73
1.175.257 USD
|
3.095
-1.1%
|
379,73
|
1.175.257 USD
|
|
2021-02-19 |
2021-02-17 |
|
V
Verkauf
|
3.634
-1.3%
378,71
1.376.250 USD
|
3.634
-1.3%
|
378,71
|
1.376.250 USD
|
|
2021-02-19 |
2021-02-17 |
|
V
Verkauf
|
4.684
-1.6%
377,86
1.769.888 USD
|
4.684
-1.6%
|
377,86
|
1.769.888 USD
|
|
2021-02-19 |
2021-02-17 |
|
V
Verkauf
|
3.200
-1.1%
376,77
1.205.656 USD
|
3.200
-1.1%
|
376,77
|
1.205.656 USD
|
|
2021-02-19 |
2021-02-17 |
|
V
Verkauf
|
810
-0.3%
375,67
304.290 USD
|
810
-0.3%
|
375,67
|
304.290 USD
|
|
2021-02-19 |
2021-02-17 |
|
V
Verkauf
|
1.393
-0.5%
374,71
521.966 USD
|
1.393
-0.5%
|
374,71
|
521.966 USD
|
|
2021-02-19 |
2021-02-17 |
|
V
Verkauf
|
1.809
-0.6%
373,68
675.993 USD
|
1.809
-0.6%
|
373,68
|
675.993 USD
|
|
2021-02-19 |
2021-02-17 |
|
V
Verkauf
|
591
-0.2%
372,78
220.310 USD
|
591
-0.2%
|
372,78
|
220.310 USD
|
|
2021-02-09 |
2021-02-09 |
|
V
Verkauf
|
4.092
-1.4%
372,89
1.525.874 USD
|
4.092
-1.4%
|
372,89
|
1.525.874 USD
|
|