2025-03-26 |
2025-03-24 |
|
GV
Geplanter Verkauf
|
1.758
-0.5%
198,79
349.475 USD
|
1.758
-0.5%
|
198,79
|
349.475 USD
|
|
2025-03-26 |
2025-03-24 |
|
GV
Geplanter Verkauf
|
7.230
-2.1%
197,98
1.431.366 USD
|
7.230
-2.1%
|
197,98
|
1.431.366 USD
|
|
2025-03-26 |
2025-03-24 |
|
GV
Geplanter Verkauf
|
890
-0.3%
197,03
175.354 USD
|
890
-0.3%
|
197,03
|
175.354 USD
|
|
2025-03-26 |
2025-03-24 |
|
GV
Geplanter Verkauf
|
1.012
-0.3%
195,71
198.056 USD
|
1.012
-0.3%
|
195,71
|
198.056 USD
|
|
2025-03-26 |
2025-03-24 |
|
GV
Geplanter Verkauf
|
600
-0.2%
194,30
116.580 USD
|
600
-0.2%
|
194,30
|
116.580 USD
|
|
2025-03-26 |
2025-03-24 |
|
GV
Geplanter Verkauf
|
800
-0.2%
193,42
154.737 USD
|
800
-0.2%
|
193,42
|
154.737 USD
|
|
2025-03-26 |
2025-03-24 |
|
GV
Geplanter Verkauf
|
1.925
-0.5%
192,69
370.936 USD
|
1.925
-0.5%
|
192,69
|
370.936 USD
|
|
2025-03-26 |
2025-03-24 |
|
GV
Geplanter Verkauf
|
300
-0.1%
191,27
57.380 USD
|
300
-0.1%
|
191,27
|
57.380 USD
|
|
2025-03-26 |
2025-03-24 |
|
GV
Geplanter Verkauf
|
200
-0.1%
189,31
37.862 USD
|
200
-0.1%
|
189,31
|
37.862 USD
|
|
2025-02-24 |
2025-02-20 |
|
V
Verkauf
|
13.305
-3.6%
203,49
2.707.434 USD
|
13.305
-3.6%
|
203,49
|
2.707.434 USD
|
|
2025-02-24 |
2025-02-20 |
|
V
Verkauf
|
468
-0.1%
202,25
94.653 USD
|
468
-0.1%
|
202,25
|
94.653 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
1.425
-0.4%
210,53
300.005 USD
|
1.425
-0.4%
|
210,53
|
300.005 USD
|
|
2025-01-27 |
2025-01-24 |
|
GV
Geplanter Verkauf
|
1.425
-0.4%
183,20
261.060 USD
|
1.425
-0.4%
|
183,20
|
261.060 USD
|
|
2025-01-02 |
2024-12-30 |
|
GV
Geplanter Verkauf
|
100
-0.0%
170,23
17.023 USD
|
100
-0.0%
|
170,23
|
17.023 USD
|
|
2025-01-02 |
2024-12-30 |
|
GV
Geplanter Verkauf
|
5.474
-1.5%
169,83
929.638 USD
|
5.474
-1.5%
|
169,83
|
929.638 USD
|
|
2025-01-02 |
2024-12-30 |
|
GV
Geplanter Verkauf
|
711
-0.2%
167,79
119.295 USD
|
711
-0.2%
|
167,79
|
119.295 USD
|
|
2025-01-02 |
2024-12-30 |
|
GV
Geplanter Verkauf
|
715
-0.2%
166,83
119.283 USD
|
715
-0.2%
|
166,83
|
119.283 USD
|
|
2024-12-03 |
2024-11-29 |
|
GV
Geplanter Verkauf
|
3.800
-1.0%
180,14
684.536 USD
|
3.800
-1.0%
|
180,14
|
684.536 USD
|
|
2024-12-03 |
2024-11-29 |
|
GV
Geplanter Verkauf
|
2.700
-0.7%
179,57
484.826 USD
|
2.700
-0.7%
|
179,57
|
484.826 USD
|
|
2024-12-03 |
2024-11-29 |
|
GV
Geplanter Verkauf
|
500
-0.1%
177,90
88.948 USD
|
500
-0.1%
|
177,90
|
88.948 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
329
-0.1%
171,71
56.494 USD
|
329
-0.1%
|
171,71
|
56.494 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
13.890
-3.5%
169,94
2.360.428 USD
|
13.890
-3.5%
|
169,94
|
2.360.428 USD
|
|
2024-11-01 |
2024-10-30 |
|
GV
Geplanter Verkauf
|
3.818
-1.0%
155,87
595.115 USD
|
3.818
-1.0%
|
155,87
|
595.115 USD
|
|
2024-11-01 |
2024-10-30 |
|
GV
Geplanter Verkauf
|
3.182
-0.8%
155,22
493.923 USD
|
3.182
-0.8%
|
155,22
|
493.923 USD
|
|
2024-10-02 |
2024-09-30 |
|
GV
Geplanter Verkauf
|
1.896
-0.5%
142,67
270.510 USD
|
1.896
-0.5%
|
142,67
|
270.510 USD
|
|
2024-10-02 |
2024-09-30 |
|
GV
Geplanter Verkauf
|
5.104
-1.2%
142,04
724.947 USD
|
5.104
-1.2%
|
142,04
|
724.947 USD
|
|
2024-09-04 |
2024-08-30 |
|
GV
Geplanter Verkauf
|
600
-0.2%
129,15
77.489 USD
|
600
-0.2%
|
129,15
|
77.489 USD
|
|
2024-09-04 |
2024-08-30 |
|
GV
Geplanter Verkauf
|
1.945
-0.5%
128,43
249.802 USD
|
1.945
-0.5%
|
128,43
|
249.802 USD
|
|
2024-09-04 |
2024-08-30 |
|
GV
Geplanter Verkauf
|
4.455
-1.1%
127,44
567.754 USD
|
4.455
-1.1%
|
127,44
|
567.754 USD
|
|
2024-08-22 |
2024-08-20 |
|
V
Verkauf
|
14.071
-3.4%
126,28
1.776.844 USD
|
14.071
-3.4%
|
126,28
|
1.776.844 USD
|
|
2024-08-01 |
2024-07-30 |
|
GV
Geplanter Verkauf
|
2.873
-0.7%
107,12
307.756 USD
|
2.873
-0.7%
|
107,12
|
307.756 USD
|
|
2024-08-01 |
2024-07-30 |
|
GV
Geplanter Verkauf
|
4.127
-1.0%
106,30
438.704 USD
|
4.127
-1.0%
|
106,30
|
438.704 USD
|
|
2024-07-02 |
2024-06-28 |
|
GV
Geplanter Verkauf
|
2.700
-0.6%
109,98
296.954 USD
|
2.700
-0.6%
|
109,98
|
296.954 USD
|
|
2024-07-02 |
2024-06-28 |
|
GV
Geplanter Verkauf
|
4.300
-1.0%
108,87
468.158 USD
|
4.300
-1.0%
|
108,87
|
468.158 USD
|
|
2024-06-03 |
2024-05-30 |
|
GV
Geplanter Verkauf
|
7.000
-1.6%
110,47
773.290 USD
|
7.000
-1.6%
|
110,47
|
773.290 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
1.938
-0.4%
115,95
224.703 USD
|
1.938
-0.4%
|
115,95
|
224.703 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
1.938
-0.4%
115,95
224.703 USD
|
1.938
-0.4%
|
115,95
|
224.703 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
2.502
-0.6%
114,81
287.247 USD
|
2.502
-0.6%
|
114,81
|
287.247 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
2.502
-0.6%
114,81
287.247 USD
|
2.502
-0.6%
|
114,81
|
287.247 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
5.985
-1.3%
112,68
674.366 USD
|
5.985
-1.3%
|
112,68
|
674.366 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
5.985
-1.3%
112,68
674.366 USD
|
5.985
-1.3%
|
112,68
|
674.366 USD
|
|
2024-05-02 |
2024-04-30 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
132,28
132.281 USD
|
1.000
-0.3%
|
132,28
|
132.281 USD
|
|
2024-05-02 |
2024-04-30 |
|
GV
Geplanter Verkauf
|
2.855
-0.7%
131,63
375.812 USD
|
2.855
-0.7%
|
131,63
|
375.812 USD
|
|
2024-05-02 |
2024-04-30 |
|
GV
Geplanter Verkauf
|
1.433
-0.4%
130,43
186.912 USD
|
1.433
-0.4%
|
130,43
|
186.912 USD
|
|
2024-05-02 |
2024-04-30 |
|
GV
Geplanter Verkauf
|
1.712
-0.4%
129,47
221.649 USD
|
1.712
-0.4%
|
129,47
|
221.649 USD
|
|
2024-04-01 |
2024-03-28 |
|
GV
Geplanter Verkauf
|
5.000
-1.3%
138,98
694.895 USD
|
5.000
-1.3%
|
138,98
|
694.895 USD
|
|
2024-03-04 |
2024-02-29 |
|
GV
Geplanter Verkauf
|
5.000
-1.2%
123,35
616.750 USD
|
5.000
-1.2%
|
123,35
|
616.750 USD
|
|
2024-05-22 |
2024-02-20 |
|
V
Verkauf
|
3.738
-0.8%
113,60
424.648 USD
|
3.738
-0.8%
|
113,60
|
424.648 USD
|
|
2024-05-22 |
2024-02-20 |
|
V
Verkauf
|
3.738
-0.8%
113,60
424.648 USD
|
3.738
-0.8%
|
113,60
|
424.648 USD
|
|
2024-02-22 |
2024-02-20 |
|
V
Verkauf
|
1.498
-0.4%
112,96
169.216 USD
|
1.498
-0.4%
|
112,96
|
169.216 USD
|
|
2024-02-22 |
2024-02-20 |
|
V
Verkauf
|
8.074
-2.0%
112,14
905.386 USD
|
8.074
-2.0%
|
112,14
|
905.386 USD
|
|
2024-02-22 |
2024-02-20 |
|
V
Verkauf
|
3.741
-0.9%
111,36
416.598 USD
|
3.741
-0.9%
|
111,36
|
416.598 USD
|
|
2024-02-01 |
2024-01-30 |
|
GV
Geplanter Verkauf
|
5.000
-1.2%
109,73
548.650 USD
|
5.000
-1.2%
|
109,73
|
548.650 USD
|
|
2024-01-03 |
2023-12-29 |
|
GV
Geplanter Verkauf
|
469
-0.1%
100,51
47.139 USD
|
469
-0.1%
|
100,51
|
47.139 USD
|
|
2024-01-03 |
2023-12-29 |
|
GV
Geplanter Verkauf
|
6.531
-1.5%
100,04
653.374 USD
|
6.531
-1.5%
|
100,04
|
653.374 USD
|
|
2023-12-04 |
2023-11-30 |
|
GV
Geplanter Verkauf
|
7.000
-1.6%
94,81
663.670 USD
|
7.000
-1.6%
|
94,81
|
663.670 USD
|
|
2023-11-22 |
2023-11-20 |
|
V
Verkauf
|
11.658
-2.6%
95,15
1.109.235 USD
|
11.658
-2.6%
|
95,15
|
1.109.235 USD
|
|
2023-11-22 |
2023-11-20 |
|
V
Verkauf
|
892
-0.2%
94,40
84.201 USD
|
892
-0.2%
|
94,40
|
84.201 USD
|
|
2023-11-01 |
2023-10-31 |
|
GV
Geplanter Verkauf
|
3.500
-0.8%
75,00
262.514 USD
|
3.500
-0.8%
|
75,00
|
262.514 USD
|
|
2023-11-01 |
2023-10-30 |
|
GV
Geplanter Verkauf
|
3.500
-0.8%
71,61
250.635 USD
|
3.500
-0.8%
|
71,61
|
250.635 USD
|
|
2023-10-03 |
2023-09-29 |
|
GV
Geplanter Verkauf
|
5.050
-1.1%
80,47
406.363 USD
|
5.050
-1.1%
|
80,47
|
406.363 USD
|
|
2023-10-03 |
2023-09-29 |
|
GV
Geplanter Verkauf
|
1.950
-0.4%
79,71
155.429 USD
|
1.950
-0.4%
|
79,71
|
155.429 USD
|
|
2023-09-01 |
2023-08-30 |
|
GV
Geplanter Verkauf
|
7.000
-1.5%
81,00
567.000 USD
|
7.000
-1.5%
|
81,00
|
567.000 USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Verkauf
|
1.174
-0.3%
77,56
91.053 USD
|
1.174
-0.3%
|
77,56
|
91.053 USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Verkauf
|
2.590
-0.5%
76,51
198.161 USD
|
2.590
-0.5%
|
76,51
|
198.161 USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Verkauf
|
9.066
-1.9%
75,69
686.215 USD
|
9.066
-1.9%
|
75,69
|
686.215 USD
|
|
2023-08-02 |
2023-07-31 |
|
GV
Geplanter Verkauf
|
7.000
-1.4%
90,11
630.770 USD
|
7.000
-1.4%
|
90,11
|
630.770 USD
|
|
2023-06-27 |
2023-06-26 |
|
GV
Geplanter Verkauf
|
3.500
-0.7%
75,00
262.501 USD
|
3.500
-0.7%
|
75,00
|
262.501 USD
|
|
2023-06-13 |
2023-06-09 |
|
GV
Geplanter Verkauf
|
3.500
-0.7%
70,23
245.805 USD
|
3.500
-0.7%
|
70,23
|
245.805 USD
|
|
2023-05-24 |
2023-05-22 |
|
V
Verkauf
|
9.308
-1.8%
67,20
625.488 USD
|
9.308
-1.8%
|
67,20
|
625.488 USD
|
|
2023-05-24 |
2023-05-22 |
|
V
Verkauf
|
2.854
-0.6%
65,89
188.047 USD
|
2.854
-0.6%
|
65,89
|
188.047 USD
|
|
2023-05-24 |
2023-05-22 |
|
V
Verkauf
|
401
-0.1%
64,50
25.865 USD
|
401
-0.1%
|
64,50
|
25.865 USD
|
|