2025-02-24 |
2025-02-20 |
|
V
Verkauf
|
242
-0.1%
79,59
19.261 USD
|
242
-0.1%
|
79,59
|
19.261 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
15.828
-5.1%
79,01
1.250.604 USD
|
15.828
-5.1%
|
79,01
|
1.250.604 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
4.678
-1.5%
70,50
329.800 USD
|
4.678
-1.5%
|
70,50
|
329.800 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
13.941
-4.2%
69,59
970.202 USD
|
13.941
-4.2%
|
69,59
|
970.202 USD
|
|
2024-11-20 |
2024-11-18 |
|
GV
Geplanter Verkauf
|
1.500
-0.5%
68,56
102.840 USD
|
1.500
-0.5%
|
68,56
|
102.840 USD
|
|
2024-11-13 |
2024-11-11 |
|
GV
Geplanter Verkauf
|
1.500
-0.5%
79,54
119.310 USD
|
1.500
-0.5%
|
79,54
|
119.310 USD
|
|
2024-11-06 |
2024-11-04 |
|
GV
Geplanter Verkauf
|
1.500
-0.4%
48,66
72.990 USD
|
1.500
-0.4%
|
48,66
|
72.990 USD
|
|
2024-10-30 |
2024-10-28 |
|
GV
Geplanter Verkauf
|
1.500
-0.4%
51,70
77.550 USD
|
1.500
-0.4%
|
51,70
|
77.550 USD
|
|
2024-10-23 |
2024-10-21 |
|
GV
Geplanter Verkauf
|
1.500
-0.4%
53,81
80.715 USD
|
1.500
-0.4%
|
53,81
|
80.715 USD
|
|
2024-10-15 |
2024-10-14 |
|
GV
Geplanter Verkauf
|
1.500
-0.4%
48,68
73.020 USD
|
1.500
-0.4%
|
48,68
|
73.020 USD
|
|
2024-10-09 |
2024-10-07 |
|
GV
Geplanter Verkauf
|
1.500
-0.4%
41,29
61.935 USD
|
1.500
-0.4%
|
41,29
|
61.935 USD
|
|
2024-10-02 |
2024-09-30 |
|
GV
Geplanter Verkauf
|
1.500
-0.4%
40,32
60.480 USD
|
1.500
-0.4%
|
40,32
|
60.480 USD
|
|
2024-09-25 |
2024-09-23 |
|
GV
Geplanter Verkauf
|
1.500
-0.4%
40,00
60.000 USD
|
1.500
-0.4%
|
40,00
|
60.000 USD
|
|
2024-09-18 |
2024-09-16 |
|
GV
Geplanter Verkauf
|
1.500
-0.4%
34,42
51.630 USD
|
1.500
-0.4%
|
34,42
|
51.630 USD
|
|
2024-09-11 |
2024-09-09 |
|
GV
Geplanter Verkauf
|
1.500
-0.4%
34,85
52.275 USD
|
1.500
-0.4%
|
34,85
|
52.275 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
1.500
-0.4%
41,77
62.655 USD
|
1.500
-0.4%
|
41,77
|
62.655 USD
|
|
2024-08-28 |
2024-08-26 |
|
GV
Geplanter Verkauf
|
1.500
-0.4%
42,44
63.660 USD
|
1.500
-0.4%
|
42,44
|
63.660 USD
|
|
2024-08-21 |
2024-08-20 |
|
V
Verkauf
|
200
-0.1%
38,93
7.786 USD
|
200
-0.1%
|
38,93
|
7.786 USD
|
|
2024-08-21 |
2024-08-20 |
|
V
Verkauf
|
19.105
-5.2%
38,32
732.086 USD
|
19.105
-5.2%
|
38,32
|
732.086 USD
|
|
2024-08-21 |
2024-08-19 |
|
GV
Geplanter Verkauf
|
1.500
-0.4%
37,00
55.500 USD
|
1.500
-0.4%
|
37,00
|
55.500 USD
|
|
2024-08-14 |
2024-08-12 |
|
GV
Geplanter Verkauf
|
1.500
-0.4%
35,39
53.085 USD
|
1.500
-0.4%
|
35,39
|
53.085 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
20,98
20.980 USD
|
1.000
-0.3%
|
20,98
|
20.980 USD
|
|
2024-07-31 |
2024-07-29 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
26,31
26.310 USD
|
1.000
-0.3%
|
26,31
|
26.310 USD
|
|
2024-07-24 |
2024-07-22 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
28,15
28.150 USD
|
1.000
-0.3%
|
28,15
|
28.150 USD
|
|
2024-07-17 |
2024-07-15 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
27,80
27.800 USD
|
1.000
-0.3%
|
27,80
|
27.800 USD
|
|
2024-07-10 |
2024-07-08 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
23,41
23.410 USD
|
1.000
-0.3%
|
23,41
|
23.410 USD
|
|
2024-07-03 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
23,63
23.630 USD
|
1.000
-0.3%
|
23,63
|
23.630 USD
|
|
2024-06-26 |
2024-06-24 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
21,68
21.680 USD
|
1.000
-0.3%
|
21,68
|
21.680 USD
|
|
2024-06-20 |
2024-06-17 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
22,22
22.220 USD
|
1.000
-0.3%
|
22,22
|
22.220 USD
|
|
2024-06-12 |
2024-06-10 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
24,00
24.000 USD
|
1.000
-0.3%
|
24,00
|
24.000 USD
|
|
2024-06-05 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
25,49
25.490 USD
|
1.000
-0.3%
|
25,49
|
25.490 USD
|
|
2024-05-30 |
2024-05-28 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
23,71
23.710 USD
|
1.000
-0.3%
|
23,71
|
23.710 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
18.138
-4.5%
25,61
464.540 USD
|
18.138
-4.5%
|
25,61
|
464.540 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
18.138
-4.5%
25,61
464.540 USD
|
18.138
-4.5%
|
25,61
|
464.540 USD
|
|
2024-03-13 |
2024-03-11 |
|
GV
Geplanter Verkauf
|
1.000
-0.2%
27,50
27.500 USD
|
1.000
-0.2%
|
27,50
|
27.500 USD
|
|
2024-03-06 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
1.000
-0.2%
26,21
26.210 USD
|
1.000
-0.2%
|
26,21
|
26.210 USD
|
|
2024-02-28 |
2024-02-26 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
24,13
24.130 USD
|
1.000
-0.3%
|
24,13
|
24.130 USD
|
|
2024-02-22 |
2024-02-20 |
|
V
Verkauf
|
11.510
-3.3%
25,28
291.026 USD
|
11.510
-3.3%
|
25,28
|
291.026 USD
|
|
2024-02-22 |
2024-02-20 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
25,35
25.350 USD
|
1.000
-0.3%
|
25,35
|
25.350 USD
|
|
2024-02-14 |
2024-02-12 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
33,84
33.840 USD
|
1.000
-0.3%
|
33,84
|
33.840 USD
|
|
2024-02-07 |
2024-02-05 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
31,70
31.700 USD
|
1.000
-0.3%
|
31,70
|
31.700 USD
|
|
2024-01-31 |
2024-01-29 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
32,62
32.620 USD
|
1.000
-0.3%
|
32,62
|
32.620 USD
|
|
2024-01-24 |
2024-01-22 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
33,71
33.710 USD
|
1.000
-0.3%
|
33,71
|
33.710 USD
|
|
2024-01-18 |
2024-01-16 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
31,04
31.040 USD
|
1.000
-0.3%
|
31,04
|
31.040 USD
|
|
2024-01-10 |
2024-01-08 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
34,14
34.140 USD
|
1.000
-0.3%
|
34,14
|
34.140 USD
|
|
2024-01-04 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
39,62
39.620 USD
|
1.000
-0.3%
|
39,62
|
39.620 USD
|
|
2023-12-28 |
2023-12-26 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
44,55
44.550 USD
|
1.000
-0.3%
|
44,55
|
44.550 USD
|
|
2023-12-20 |
2023-12-18 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
43,99
43.990 USD
|
1.000
-0.3%
|
43,99
|
43.990 USD
|
|
2023-12-13 |
2023-12-11 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
37,76
37.760 USD
|
1.000
-0.3%
|
37,76
|
37.760 USD
|
|
2023-12-06 |
2023-12-04 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
31,51
31.510 USD
|
1.000
-0.3%
|
31,51
|
31.510 USD
|
|
2023-11-29 |
2023-11-27 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
23,80
23.800 USD
|
1.000
-0.3%
|
23,80
|
23.800 USD
|
|
2023-11-22 |
2023-11-21 |
|
V
Verkauf
|
21.674
-5.6%
24,01
520.460 USD
|
21.674
-5.6%
|
24,01
|
520.460 USD
|
|
2023-11-22 |
2023-11-20 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
25,79
25.790 USD
|
1.000
-0.3%
|
25,79
|
25.790 USD
|
|
2023-11-15 |
2023-11-13 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
20,57
20.570 USD
|
1.000
-0.3%
|
20,57
|
20.570 USD
|
|
2023-11-08 |
2023-11-06 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
31,00
31.000 USD
|
1.000
-0.3%
|
31,00
|
31.000 USD
|
|
2023-11-01 |
2023-10-30 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
23,73
23.730 USD
|
1.000
-0.3%
|
23,73
|
23.730 USD
|
|
2023-10-25 |
2023-10-23 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
23,97
23.970 USD
|
1.000
-0.3%
|
23,97
|
23.970 USD
|
|
2023-10-18 |
2023-10-16 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
27,35
27.350 USD
|
1.000
-0.3%
|
27,35
|
27.350 USD
|
|
2023-10-11 |
2023-10-09 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
26,73
26.730 USD
|
1.000
-0.3%
|
26,73
|
26.730 USD
|
|
2023-10-04 |
2023-10-02 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
28,74
28.740 USD
|
1.000
-0.3%
|
28,74
|
28.740 USD
|
|
2023-09-27 |
2023-09-25 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
26,00
26.000 USD
|
1.000
-0.3%
|
26,00
|
26.000 USD
|
|
2023-09-20 |
2023-09-18 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
29,50
29.500 USD
|
1.000
-0.3%
|
29,50
|
29.500 USD
|
|
2023-09-13 |
2023-09-11 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
31,09
31.090 USD
|
1.000
-0.3%
|
31,09
|
31.090 USD
|
|
2023-09-06 |
2023-09-05 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
32,53
32.530 USD
|
1.000
-0.3%
|
32,53
|
32.530 USD
|
|
2023-08-24 |
2023-08-22 |
|
V
Verkauf
|
1.500
-0.4%
33,18
49.769 USD
|
1.500
-0.4%
|
33,18
|
49.769 USD
|
|
2023-08-24 |
2023-08-22 |
|
V
Verkauf
|
18.513
-4.4%
32,57
603.042 USD
|
18.513
-4.4%
|
32,57
|
603.042 USD
|
|
2023-05-31 |
2023-05-26 |
|
V
Verkauf
|
26.072
-5.8%
23,99
625.379 USD
|
26.072
-5.8%
|
23,99
|
625.379 USD
|
|
2023-05-25 |
2023-05-23 |
|
V
Verkauf
|
17.419
-3.8%
26,92
468.989 USD
|
17.419
-3.8%
|
26,92
|
468.989 USD
|
|
2023-05-10 |
2023-05-08 |
|
GV
Geplanter Verkauf
|
3.200
-0.7%
13,25
42.400 USD
|
3.200
-0.7%
|
13,25
|
42.400 USD
|
|
2023-05-03 |
2023-05-01 |
|
GV
Geplanter Verkauf
|
3.200
-0.7%
13,84
44.288 USD
|
3.200
-0.7%
|
13,84
|
44.288 USD
|
|
2023-04-26 |
2023-04-24 |
|
GV
Geplanter Verkauf
|
3.200
-0.7%
15,00
48.000 USD
|
3.200
-0.7%
|
15,00
|
48.000 USD
|
|
2023-04-19 |
2023-04-17 |
|
GV
Geplanter Verkauf
|
3.200
-0.7%
15,18
48.587 USD
|
3.200
-0.7%
|
15,18
|
48.587 USD
|
|
2023-04-12 |
2023-04-10 |
|
GV
Geplanter Verkauf
|
3.200
-0.7%
16,69
53.412 USD
|
3.200
-0.7%
|
16,69
|
53.412 USD
|
|
2023-04-05 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
3.200
-0.7%
15,75
50.406 USD
|
3.200
-0.7%
|
15,75
|
50.406 USD
|
|
2023-03-29 |
2023-03-27 |
|
GV
Geplanter Verkauf
|
3.200
-0.7%
13,24
42.368 USD
|
3.200
-0.7%
|
13,24
|
42.368 USD
|
|