2025-02-24 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
699
-0.1%
98,10
68.574 USD
|
699
-0.1%
|
98,10
|
68.574 USD
|
|
2025-02-24 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
607
-0.1%
97,46
59.159 USD
|
607
-0.1%
|
97,46
|
59.159 USD
|
|
2025-02-24 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
2.331
-0.3%
95,98
223.719 USD
|
2.331
-0.3%
|
95,98
|
223.719 USD
|
|
2025-02-24 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
679
-0.1%
94,31
64.036 USD
|
679
-0.1%
|
94,31
|
64.036 USD
|
|
2025-02-24 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
7.505
-1.1%
93,25
699.853 USD
|
7.505
-1.1%
|
93,25
|
699.853 USD
|
|
2025-02-24 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
5.780
-0.8%
92,25
533.226 USD
|
5.780
-0.8%
|
92,25
|
533.226 USD
|
|
2025-02-24 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
5.739
-0.8%
91,17
523.219 USD
|
5.739
-0.8%
|
91,17
|
523.219 USD
|
|
2025-02-24 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
6.660
-0.9%
90,27
601.174 USD
|
6.660
-0.9%
|
90,27
|
601.174 USD
|
|
2025-02-24 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
2.789
-0.4%
108,28
301.999 USD
|
2.789
-0.4%
|
108,28
|
301.999 USD
|
|
2025-02-24 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
6.697
-0.9%
107,55
720.245 USD
|
6.697
-0.9%
|
107,55
|
720.245 USD
|
|
2025-02-24 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
7.027
-1.0%
106,37
747.494 USD
|
7.027
-1.0%
|
106,37
|
747.494 USD
|
|
2025-02-24 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
9.881
-1.4%
105,63
1.043.733 USD
|
9.881
-1.4%
|
105,63
|
1.043.733 USD
|
|
2025-02-24 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
4.857
-0.7%
104,70
508.526 USD
|
4.857
-0.7%
|
104,70
|
508.526 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
447
-0.1%
107,09
47.867 USD
|
447
-0.1%
|
107,09
|
47.867 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
20.036
-2.8%
106,34
2.130.698 USD
|
20.036
-2.8%
|
106,34
|
2.130.698 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
12.919
-1.8%
105,44
1.362.185 USD
|
12.919
-1.8%
|
105,44
|
1.362.185 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
16.004
-2.1%
104,30
1.669.174 USD
|
16.004
-2.1%
|
104,30
|
1.669.174 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
13.206
-1.7%
103,46
1.366.280 USD
|
13.206
-1.7%
|
103,46
|
1.366.280 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
18.254
-2.3%
102,47
1.870.571 USD
|
18.254
-2.3%
|
102,47
|
1.870.571 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
17.260
-2.2%
101,36
1.749.505 USD
|
17.260
-2.2%
|
101,36
|
1.749.505 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
16.461
-2.0%
100,41
1.652.908 USD
|
16.461
-2.0%
|
100,41
|
1.652.908 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
16.668
-2.0%
99,39
1.656.586 USD
|
16.668
-2.0%
|
99,39
|
1.656.586 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
14.602
-1.7%
98,57
1.439.329 USD
|
14.602
-1.7%
|
98,57
|
1.439.329 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
2.231
-0.3%
97,42
217.349 USD
|
2.231
-0.3%
|
97,42
|
217.349 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
1.685
-0.2%
96,43
162.489 USD
|
1.685
-0.2%
|
96,43
|
162.489 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
1.656
-0.2%
107,20
177.515 USD
|
1.656
-0.2%
|
107,20
|
177.515 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
34.787
-4.7%
106,49
3.704.318 USD
|
34.787
-4.7%
|
106,49
|
3.704.318 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
35.265
-4.6%
105,52
3.721.092 USD
|
35.265
-4.6%
|
105,52
|
3.721.092 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
42.431
-5.2%
104,39
4.429.313 USD
|
42.431
-5.2%
|
104,39
|
4.429.313 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
39.815
-4.6%
103,53
4.121.848 USD
|
39.815
-4.6%
|
103,53
|
4.121.848 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
59.727
-6.5%
102,55
6.125.034 USD
|
59.727
-6.5%
|
102,55
|
6.125.034 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
47.871
-5.0%
101,47
4.857.528 USD
|
47.871
-5.0%
|
101,47
|
4.857.528 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
42.708
-4.2%
100,61
4.296.702 USD
|
42.708
-4.2%
|
100,61
|
4.296.702 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
32.734
-3.1%
99,52
3.257.576 USD
|
32.734
-3.1%
|
99,52
|
3.257.576 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
31.444
-2.9%
98,55
3.098.960 USD
|
31.444
-2.9%
|
98,55
|
3.098.960 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
3.321
-0.3%
97,49
323.767 USD
|
3.321
-0.3%
|
97,49
|
323.767 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
3.241
-0.3%
96,40
312.428 USD
|
3.241
-0.3%
|
96,40
|
312.428 USD
|
|
2024-12-03 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
5.250.000
-87.5%
70,08
367.910.550 USD
|
5.250.000
-87.5%
|
70,08
|
367.910.550 USD
|
|
2024-12-03 |
2024-11-29 |
|
GV
Geplanter Verkauf
|
2.573
-0.3%
66,93
172.212 USD
|
2.573
-0.3%
|
66,93
|
172.212 USD
|
|
2024-12-03 |
2024-11-29 |
|
GV
Geplanter Verkauf
|
27.427
-3.5%
66,56
1.825.538 USD
|
27.427
-3.5%
|
66,56
|
1.825.538 USD
|
|
2024-11-22 |
2024-11-21 |
|
GV
Geplanter Verkauf
|
442
-0.1%
63,07
27.879 USD
|
442
-0.1%
|
63,07
|
27.879 USD
|
|
2024-11-22 |
2024-11-21 |
|
GV
Geplanter Verkauf
|
33.716
-4.3%
62,76
2.116.097 USD
|
33.716
-4.3%
|
62,76
|
2.116.097 USD
|
|
2024-11-22 |
2024-11-21 |
|
GV
Geplanter Verkauf
|
23.531
-2.9%
61,29
1.442.203 USD
|
23.531
-2.9%
|
61,29
|
1.442.203 USD
|
|
2024-11-22 |
2024-11-20 |
|
GV
Geplanter Verkauf
|
33.918
-4.3%
62,21
2.110.032 USD
|
33.918
-4.3%
|
62,21
|
2.110.032 USD
|
|
2024-11-22 |
2024-11-20 |
|
GV
Geplanter Verkauf
|
55.479
-6.6%
61,61
3.417.939 USD
|
55.479
-6.6%
|
61,61
|
3.417.939 USD
|
|
2024-11-22 |
2024-11-20 |
|
GV
Geplanter Verkauf
|
21.931
-2.5%
60,68
1.330.753 USD
|
21.931
-2.5%
|
60,68
|
1.330.753 USD
|
|
2024-08-22 |
2024-08-22 |
|
GV
Geplanter Verkauf
|
50.000
-6.2%
32,35
1.617.330 USD
|
50.000
-6.2%
|
32,35
|
1.617.330 USD
|
|
2024-08-22 |
2024-08-21 |
|
GV
Geplanter Verkauf
|
80.691
-9.7%
32,26
2.603.003 USD
|
80.691
-9.7%
|
32,26
|
2.603.003 USD
|
|
2024-08-22 |
2024-08-20 |
|
GV
Geplanter Verkauf
|
289
-0.0%
32,67
9.440 USD
|
289
-0.0%
|
32,67
|
9.440 USD
|
|
2024-08-22 |
2024-08-20 |
|
GV
Geplanter Verkauf
|
86.332
-10.3%
32,25
2.784.069 USD
|
86.332
-10.3%
|
32,25
|
2.784.069 USD
|
|
2024-05-28 |
2024-05-23 |
|
GV
Geplanter Verkauf
|
50.000
-6.2%
20,89
1.044.275 USD
|
50.000
-6.2%
|
20,89
|
1.044.275 USD
|
|
2024-05-22 |
2024-05-22 |
|
GV
Geplanter Verkauf
|
18.162
-2.4%
21,30
386.763 USD
|
18.162
-2.4%
|
21,30
|
386.763 USD
|
|
2024-05-22 |
2024-05-21 |
|
GV
Geplanter Verkauf
|
68.212
-8.3%
21,24
1.448.857 USD
|
68.212
-8.3%
|
21,24
|
1.448.857 USD
|
|
2024-05-22 |
2024-05-21 |
|
GV
Geplanter Verkauf
|
68.212
-8.3%
21,24
1.448.857 USD
|
68.212
-8.3%
|
21,24
|
1.448.857 USD
|
|
2024-05-22 |
2024-05-20 |
|
GV
Geplanter Verkauf
|
82.619
-9.9%
21,43
1.770.261 USD
|
82.619
-9.9%
|
21,43
|
1.770.261 USD
|
|
2024-05-22 |
2024-05-20 |
|
GV
Geplanter Verkauf
|
82.619
-9.9%
21,43
1.770.261 USD
|
82.619
-9.9%
|
21,43
|
1.770.261 USD
|
|
2024-05-16 |
2024-05-15 |
|
K
Kauf
|
625.000
+36.1%
0,82
514.750 USD
|
625.000
+36.1%
|
0,82
|
514.750 USD
|
|
2024-02-22 |
2024-02-22 |
|
GV
Geplanter Verkauf
|
50.000
-6.2%
23,57
1.178.250 USD
|
50.000
-6.2%
|
23,57
|
1.178.250 USD
|
|
2024-02-22 |
2024-02-21 |
|
GV
Geplanter Verkauf
|
89.562
-10.6%
22,65
2.028.991 USD
|
89.562
-10.6%
|
22,65
|
2.028.991 USD
|
|
2024-02-22 |
2024-02-20 |
|
GV
Geplanter Verkauf
|
3.818
-0.5%
23,82
90.960 USD
|
3.818
-0.5%
|
23,82
|
90.960 USD
|
|
2024-02-22 |
2024-02-20 |
|
GV
Geplanter Verkauf
|
84.401
-10.0%
23,24
1.961.589 USD
|
84.401
-10.0%
|
23,24
|
1.961.589 USD
|
|
2024-02-12 |
2024-02-12 |
|
GV
Geplanter Verkauf
|
29.168
-3.7%
25,00
729.276 USD
|
29.168
-3.7%
|
25,00
|
729.276 USD
|
|
2024-02-12 |
2024-02-09 |
|
GV
Geplanter Verkauf
|
89.184
-10.6%
25,03
2.232.293 USD
|
89.184
-10.6%
|
25,03
|
2.232.293 USD
|
|
2024-02-12 |
2024-02-08 |
|
GV
Geplanter Verkauf
|
418.936
-35.8%
25,00
10.475.411 USD
|
418.936
-35.8%
|
25,00
|
10.475.411 USD
|
|
2023-11-22 |
2023-11-22 |
|
GV
Geplanter Verkauf
|
321.167
-28.0%
19,76
6.345.457 USD
|
321.167
-28.0%
|
19,76
|
6.345.457 USD
|
|
2023-11-22 |
2023-11-21 |
|
GV
Geplanter Verkauf
|
13.968
-1.5%
21,05
294.091 USD
|
13.968
-1.5%
|
21,05
|
294.091 USD
|
|
2023-11-22 |
2023-11-21 |
|
GV
Geplanter Verkauf
|
94.515
-9.0%
20,09
1.898.665 USD
|
94.515
-9.0%
|
20,09
|
1.898.665 USD
|
|
2023-11-22 |
2023-11-20 |
|
GV
Geplanter Verkauf
|
111
-0.0%
21,59
2.396 USD
|
111
-0.0%
|
21,59
|
2.396 USD
|
|
2023-11-22 |
2023-11-20 |
|
GV
Geplanter Verkauf
|
155.569
-13.7%
21,27
3.308.968 USD
|
155.569
-13.7%
|
21,27
|
3.308.968 USD
|
|
2023-08-23 |
2023-08-23 |
|
GV
Geplanter Verkauf
|
316.602
-22.3%
15,02
4.756.723 USD
|
316.602
-22.3%
|
15,02
|
4.756.723 USD
|
|
2023-08-23 |
2023-08-22 |
|
GV
Geplanter Verkauf
|
116.266
-8.7%
14,81
1.721.365 USD
|
116.266
-8.7%
|
14,81
|
1.721.365 USD
|
|
2023-08-23 |
2023-08-21 |
|
GV
Geplanter Verkauf
|
152.462
-10.8%
14,55
2.217.956 USD
|
152.462
-10.8%
|
14,55
|
2.217.956 USD
|
|
2023-08-03 |
2023-08-01 |
|
GV
Geplanter Verkauf
|
1.967.500
-60.0%
20,00
39.353.935 USD
|
1.967.500
-60.0%
|
20,00
|
39.353.935 USD
|
|
2023-06-01 |
2023-05-30 |
|
GV
Geplanter Verkauf
|
1.031.533
-44.0%
15,00
15.472.995 USD
|
1.031.533
-44.0%
|
15,00
|
15.472.995 USD
|
|
2023-05-23 |
2023-05-23 |
|
GV
Geplanter Verkauf
|
17.471
-1.1%
13,11
229.118 USD
|
17.471
-1.1%
|
13,11
|
229.118 USD
|
|