2025-02-19 |
2025-02-19 |
|
V
Verkauf
|
1.224
-0.2%
0,31
379 USD
|
1.224
-0.2%
|
0,31
|
379 USD
|
|
2025-02-19 |
2025-02-19 |
|
V
Verkauf
|
15.428
-2.6%
0,30
4.628 USD
|
15.428
-2.6%
|
0,30
|
4.628 USD
|
|
2024-11-19 |
2024-11-19 |
|
V
Verkauf
|
14.599
-2.4%
0,17
2.482 USD
|
14.599
-2.4%
|
0,17
|
2.482 USD
|
|
2024-09-12 |
2024-09-09 |
|
V
Verkauf
|
25.493
-4.0%
0,72
18.355 USD
|
25.493
-4.0%
|
0,72
|
18.355 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Verkauf
|
568
-0.1%
0,81
460 USD
|
568
-0.1%
|
0,81
|
460 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Verkauf
|
8
-0.0%
0,80
6 USD
|
8
-0.0%
|
0,80
|
6 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Verkauf
|
7.839
-1.2%
0,85
6.663 USD
|
7.839
-1.2%
|
0,85
|
6.663 USD
|
|
2024-07-17 |
2024-07-16 |
|
V
Verkauf
|
6.173
-1.0%
1,55
9.568 USD
|
6.173
-1.0%
|
1,55
|
9.568 USD
|
|
2024-07-17 |
2024-07-15 |
|
V
Verkauf
|
5.046
-0.8%
1,58
7.973 USD
|
5.046
-0.8%
|
1,58
|
7.973 USD
|
|
2024-06-17 |
2024-06-14 |
|
GV
Geplanter Verkauf
|
25.497
-3.8%
1,55
39.520 USD
|
25.497
-3.8%
|
1,55
|
39.520 USD
|
|
2024-06-13 |
2024-06-12 |
|
GV
Geplanter Verkauf
|
564
-0.1%
1,58
891 USD
|
564
-0.1%
|
1,58
|
891 USD
|
|
2024-06-06 |
2024-06-06 |
|
GV
Geplanter Verkauf
|
2.480
-0.4%
1,57
3.894 USD
|
2.480
-0.4%
|
1,57
|
3.894 USD
|
|
2024-06-06 |
2024-06-05 |
|
GV
Geplanter Verkauf
|
5.759
-0.9%
1,56
8.984 USD
|
5.759
-0.9%
|
1,56
|
8.984 USD
|
|
2024-06-04 |
2024-06-04 |
|
GV
Geplanter Verkauf
|
200
-0.0%
1,55
310 USD
|
200
-0.0%
|
1,55
|
310 USD
|
|
2024-06-04 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
3.000
-0.5%
1,59
4.770 USD
|
3.000
-0.5%
|
1,59
|
4.770 USD
|
|
2024-05-21 |
2024-05-20 |
|
V
Verkauf
|
904
-0.1%
1,66
1.501 USD
|
904
-0.1%
|
1,66
|
1.501 USD
|
|
2024-05-21 |
2024-05-20 |
|
V
Verkauf
|
7.789
-1.2%
1,71
13.319 USD
|
7.789
-1.2%
|
1,71
|
13.319 USD
|
|
2024-05-16 |
2024-05-16 |
|
GV
Geplanter Verkauf
|
9.022
-1.4%
2,04
18.405 USD
|
9.022
-1.4%
|
2,04
|
18.405 USD
|
|
2024-05-16 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
10.383
-1.6%
2,12
22.012 USD
|
10.383
-1.6%
|
2,12
|
22.012 USD
|
|
2024-05-14 |
2024-05-14 |
|
GV
Geplanter Verkauf
|
10.058
-1.5%
2,25
22.631 USD
|
10.058
-1.5%
|
2,25
|
22.631 USD
|
|
2024-05-14 |
2024-05-13 |
|
GV
Geplanter Verkauf
|
8.037
-1.2%
2,26
18.164 USD
|
8.037
-1.2%
|
2,26
|
18.164 USD
|
|
2024-04-19 |
2024-04-19 |
|
GV
Geplanter Verkauf
|
9.981
-2.2%
2,08
20.760 USD
|
9.981
-2.2%
|
2,08
|
20.760 USD
|
|
2024-04-19 |
2024-04-18 |
|
GV
Geplanter Verkauf
|
20.462
-4.4%
2,10
42.970 USD
|
20.462
-4.4%
|
2,10
|
42.970 USD
|
|
2024-04-17 |
2024-04-17 |
|
GV
Geplanter Verkauf
|
35.855
-7.5%
2,12
76.013 USD
|
35.855
-7.5%
|
2,12
|
76.013 USD
|
|
2024-04-17 |
2024-04-16 |
|
GV
Geplanter Verkauf
|
8.002
-1.8%
2,05
16.404 USD
|
8.002
-1.8%
|
2,05
|
16.404 USD
|
|
2024-04-17 |
2024-04-15 |
|
GV
Geplanter Verkauf
|
700
-0.2%
2,07
1.449 USD
|
700
-0.2%
|
2,07
|
1.449 USD
|
|
2024-03-20 |
2024-03-20 |
|
GV
Geplanter Verkauf
|
3.429
-0.8%
1,97
6.755 USD
|
3.429
-0.8%
|
1,97
|
6.755 USD
|
|
2024-03-20 |
2024-03-19 |
|
GV
Geplanter Verkauf
|
30.081
-6.4%
1,98
59.560 USD
|
30.081
-6.4%
|
1,98
|
59.560 USD
|
|
2024-03-18 |
2024-03-18 |
|
GV
Geplanter Verkauf
|
1.564
-0.4%
2,01
3.144 USD
|
1.564
-0.4%
|
2,01
|
3.144 USD
|
|
2024-03-18 |
2024-03-15 |
|
GV
Geplanter Verkauf
|
5.716
-1.3%
2,03
11.603 USD
|
5.716
-1.3%
|
2,03
|
11.603 USD
|
|
2024-03-14 |
2024-03-14 |
|
GV
Geplanter Verkauf
|
4.887
-1.1%
2,03
9.921 USD
|
4.887
-1.1%
|
2,03
|
9.921 USD
|
|
2024-03-14 |
2024-03-13 |
|
GV
Geplanter Verkauf
|
8.369
-1.9%
2,01
16.822 USD
|
8.369
-1.9%
|
2,01
|
16.822 USD
|
|
2024-03-12 |
2024-03-12 |
|
GV
Geplanter Verkauf
|
17.471
-3.8%
2,11
36.864 USD
|
17.471
-3.8%
|
2,11
|
36.864 USD
|
|
2024-03-12 |
2024-03-11 |
|
GV
Geplanter Verkauf
|
3.483
-0.8%
2,13
7.419 USD
|
3.483
-0.8%
|
2,13
|
7.419 USD
|
|
2024-02-21 |
2024-02-20 |
|
V
Verkauf
|
8.917
-2.0%
2,13
18.993 USD
|
8.917
-2.0%
|
2,13
|
18.993 USD
|
|
2024-02-21 |
2024-02-20 |
|
V
Verkauf
|
278
-0.1%
2,15
598 USD
|
278
-0.1%
|
2,15
|
598 USD
|
|
2024-02-15 |
2024-02-15 |
|
GV
Geplanter Verkauf
|
51.992
-10.4%
2,15
111.783 USD
|
51.992
-10.4%
|
2,15
|
111.783 USD
|
|
2024-02-15 |
2024-02-14 |
|
GV
Geplanter Verkauf
|
23.008
-4.9%
2,05
47.166 USD
|
23.008
-4.9%
|
2,05
|
47.166 USD
|
|
2024-01-18 |
2024-01-18 |
|
GV
Geplanter Verkauf
|
26.703
-7.6%
1,67
44.594 USD
|
26.703
-7.6%
|
1,67
|
44.594 USD
|
|
2024-01-18 |
2024-01-17 |
|
GV
Geplanter Verkauf
|
26.518
-7.5%
1,61
42.694 USD
|
26.518
-7.5%
|
1,61
|
42.694 USD
|
|
2024-01-17 |
2024-01-16 |
|
V
Verkauf
|
7.500
-2.3%
1,62
12.150 USD
|
7.500
-2.3%
|
1,62
|
12.150 USD
|
|
2024-01-17 |
2024-01-12 |
|
V
Verkauf
|
14.279
-4.2%
1,65
23.560 USD
|
14.279
-4.2%
|
1,65
|
23.560 USD
|
|
2023-12-20 |
2023-12-19 |
|
GV
Geplanter Verkauf
|
23.129
-6.6%
1,70
39.319 USD
|
23.129
-6.6%
|
1,70
|
39.319 USD
|
|
2023-12-18 |
2023-12-18 |
|
GV
Geplanter Verkauf
|
16.605
-4.6%
1,73
28.727 USD
|
16.605
-4.6%
|
1,73
|
28.727 USD
|
|
2023-12-18 |
2023-12-15 |
|
GV
Geplanter Verkauf
|
24.806
-6.4%
1,76
43.659 USD
|
24.806
-6.4%
|
1,76
|
43.659 USD
|
|
2023-11-21 |
2023-11-20 |
|
V
Verkauf
|
7.554
-1.9%
1,65
12.464 USD
|
7.554
-1.9%
|
1,65
|
12.464 USD
|
|
2023-11-21 |
2023-11-20 |
|
V
Verkauf
|
333
-0.1%
1,66
553 USD
|
333
-0.1%
|
1,66
|
553 USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Verkauf
|
7.542
-1.9%
2,15
16.215 USD
|
7.542
-1.9%
|
2,15
|
16.215 USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Verkauf
|
288
-0.1%
2,27
654 USD
|
288
-0.1%
|
2,27
|
654 USD
|
|
2023-05-25 |
2023-05-19 |
|
V
Verkauf
|
26.886
-10.5%
2,04
54.847 USD
|
26.886
-10.5%
|
2,04
|
54.847 USD
|
|