2024-02-27 |
2024-02-26 |
|
K
Kauf
|
2.400
+0.1%
29,96
71.894 USD
|
2.400
+0.1%
|
29,96
|
71.894 USD
|
|
2024-02-27 |
2024-02-26 |
|
K
Kauf
|
2.400
+0.1%
29,96
71.894 USD
|
2.400
+0.1%
|
29,96
|
71.894 USD
|
|
2024-02-27 |
2024-02-26 |
|
K
Kauf
|
2.400
+0.1%
29,96
71.894 USD
|
2.400
+0.1%
|
29,96
|
71.894 USD
|
|
2024-02-27 |
2024-02-23 |
|
K
Kauf
|
135.072
+6.7%
29,93
4.043.286 USD
|
135.072
+6.7%
|
29,93
|
4.043.286 USD
|
|
2024-02-27 |
2024-02-23 |
|
K
Kauf
|
135.072
+6.7%
29,93
4.043.286 USD
|
135.072
+6.7%
|
29,93
|
4.043.286 USD
|
|
2024-02-27 |
2024-02-23 |
|
K
Kauf
|
135.072
+6.7%
29,93
4.043.286 USD
|
135.072
+6.7%
|
29,93
|
4.043.286 USD
|
|
2024-02-22 |
2024-02-22 |
|
K
Kauf
|
203.213
+11.2%
29,95
6.086.148 USD
|
203.213
+11.2%
|
29,95
|
6.086.148 USD
|
|
2024-02-22 |
2024-02-22 |
|
K
Kauf
|
235.148
+14.9%
29,46
6.928.495 USD
|
235.148
+14.9%
|
29,46
|
6.928.495 USD
|
|
2024-02-22 |
2024-02-22 |
|
K
Kauf
|
203.213
+11.2%
29,95
6.086.148 USD
|
203.213
+11.2%
|
29,95
|
6.086.148 USD
|
|
2024-02-22 |
2024-02-22 |
|
K
Kauf
|
235.148
+14.9%
29,46
6.928.495 USD
|
235.148
+14.9%
|
29,46
|
6.928.495 USD
|
|
2024-02-22 |
2024-02-22 |
|
K
Kauf
|
203.213
+11.2%
29,95
6.086.148 USD
|
203.213
+11.2%
|
29,95
|
6.086.148 USD
|
|
2024-02-22 |
2024-02-22 |
|
K
Kauf
|
235.148
+14.9%
29,46
6.928.495 USD
|
235.148
+14.9%
|
29,46
|
6.928.495 USD
|
|
2024-02-22 |
2024-02-21 |
|
K
Kauf
|
7.414
+0.5%
29,14
216.077 USD
|
7.414
+0.5%
|
29,14
|
216.077 USD
|
|
2024-02-22 |
2024-02-21 |
|
K
Kauf
|
537.815
+51.9%
28,82
15.500.635 USD
|
537.815
+51.9%
|
28,82
|
15.500.635 USD
|
|
2024-02-22 |
2024-02-21 |
|
K
Kauf
|
7.414
+0.5%
29,14
216.077 USD
|
7.414
+0.5%
|
29,14
|
216.077 USD
|
|
2024-02-22 |
2024-02-21 |
|
K
Kauf
|
537.815
+51.9%
28,82
15.500.635 USD
|
537.815
+51.9%
|
28,82
|
15.500.635 USD
|
|
2024-02-22 |
2024-02-21 |
|
K
Kauf
|
7.414
+0.5%
29,14
216.077 USD
|
7.414
+0.5%
|
29,14
|
216.077 USD
|
|
2024-02-22 |
2024-02-21 |
|
K
Kauf
|
537.815
+51.9%
28,82
15.500.635 USD
|
537.815
+51.9%
|
28,82
|
15.500.635 USD
|
|
2024-02-22 |
2024-02-20 |
|
K
Kauf
|
309.078
+42.5%
28,28
8.741.684 USD
|
309.078
+42.5%
|
28,28
|
8.741.684 USD
|
|
2024-02-22 |
2024-02-20 |
|
K
Kauf
|
727.605
+inf%
27,74
20.182.671 USD
|
727.605
+inf%
|
27,74
|
20.182.671 USD
|
|
2024-02-22 |
2024-02-20 |
|
K
Kauf
|
309.078
+42.5%
28,28
8.741.684 USD
|
309.078
+42.5%
|
28,28
|
8.741.684 USD
|
|
2024-02-22 |
2024-02-20 |
|
K
Kauf
|
727.605
+inf%
27,74
20.182.671 USD
|
727.605
+inf%
|
27,74
|
20.182.671 USD
|
|
2024-02-22 |
2024-02-20 |
|
K
Kauf
|
309.078
+42.5%
28,28
8.741.684 USD
|
309.078
+42.5%
|
28,28
|
8.741.684 USD
|
|
2024-02-22 |
2024-02-20 |
|
K
Kauf
|
727.605
+inf%
27,74
20.182.671 USD
|
727.605
+inf%
|
27,74
|
20.182.671 USD
|
|
2023-09-22 |
2023-09-21 |
|
K
Kauf
|
1.000.000
+inf%
30,00
30.000.000 USD
|
1.000.000
+inf%
|
30,00
|
30.000.000 USD
|
|
2023-09-22 |
2023-09-21 |
|
K
Kauf
|
1.000.000
+inf%
30,00
30.000.000 USD
|
1.000.000
+inf%
|
30,00
|
30.000.000 USD
|
|
2023-09-22 |
2023-09-21 |
|
K
Kauf
|
1.000.000
+inf%
30,00
30.000.000 USD
|
1.000.000
+inf%
|
30,00
|
30.000.000 USD
|
|
2023-06-08 |
2023-06-08 |
|
V
Verkauf
|
700
-100.0%
10,06
7.042 USD
|
700
-100.0%
|
10,06
|
7.042 USD
|
|
2023-06-08 |
2023-06-08 |
|
V
Verkauf
|
7.708
-100.0%
10,06
77.542 USD
|
7.708
-100.0%
|
10,06
|
77.542 USD
|
|
2023-06-08 |
2023-06-08 |
|
V
Verkauf
|
700
-100.0%
10,06
7.042 USD
|
700
-100.0%
|
10,06
|
7.042 USD
|
|
2023-06-08 |
2023-06-08 |
|
V
Verkauf
|
7.708
-100.0%
10,06
77.542 USD
|
7.708
-100.0%
|
10,06
|
77.542 USD
|
|
2023-06-08 |
2023-06-07 |
|
V
Verkauf
|
21.552
-100.0%
10,06
216.813 USD
|
21.552
-100.0%
|
10,06
|
216.813 USD
|
|
2023-06-08 |
2023-06-07 |
|
V
Verkauf
|
237.330
-100.0%
10,06
2.387.540 USD
|
237.330
-100.0%
|
10,06
|
2.387.540 USD
|
|
2023-06-08 |
2023-06-07 |
|
V
Verkauf
|
21.552
-100.0%
10,06
216.813 USD
|
21.552
-100.0%
|
10,06
|
216.813 USD
|
|
2023-06-08 |
2023-06-07 |
|
V
Verkauf
|
237.330
-100.0%
10,06
2.387.540 USD
|
237.330
-100.0%
|
10,06
|
2.387.540 USD
|
|
2023-06-08 |
2023-06-06 |
|
V
Verkauf
|
4.711
-100.0%
10,15
47.817 USD
|
4.711
-100.0%
|
10,15
|
47.817 USD
|
|
2023-06-08 |
2023-06-06 |
|
V
Verkauf
|
51.876
-100.0%
10,15
526.541 USD
|
51.876
-100.0%
|
10,15
|
526.541 USD
|
|
2023-06-08 |
2023-06-06 |
|
V
Verkauf
|
4.711
-100.0%
10,15
47.817 USD
|
4.711
-100.0%
|
10,15
|
47.817 USD
|
|
2023-06-08 |
2023-06-06 |
|
V
Verkauf
|
51.876
-100.0%
10,15
526.541 USD
|
51.876
-100.0%
|
10,15
|
526.541 USD
|
|
2023-06-05 |
2023-06-05 |
|
V
Verkauf
|
3.895
-100.0%
9,69
37.743 USD
|
3.895
-100.0%
|
9,69
|
37.743 USD
|
|
2023-06-05 |
2023-06-05 |
|
V
Verkauf
|
42.895
-100.0%
9,69
415.653 USD
|
42.895
-100.0%
|
9,69
|
415.653 USD
|
|
2023-06-05 |
2023-06-05 |
|
V
Verkauf
|
3.895
-100.0%
9,69
37.743 USD
|
3.895
-100.0%
|
9,69
|
37.743 USD
|
|
2023-06-05 |
2023-06-05 |
|
V
Verkauf
|
42.895
-100.0%
9,69
415.653 USD
|
42.895
-100.0%
|
9,69
|
415.653 USD
|
|
2023-06-05 |
2023-06-02 |
|
V
Verkauf
|
4.321
-100.0%
9,74
42.087 USD
|
4.321
-100.0%
|
9,74
|
42.087 USD
|
|
2023-06-05 |
2023-06-02 |
|
V
Verkauf
|
47.577
-100.0%
9,74
463.400 USD
|
47.577
-100.0%
|
9,74
|
463.400 USD
|
|
2023-06-05 |
2023-06-02 |
|
V
Verkauf
|
4.321
-100.0%
9,74
42.087 USD
|
4.321
-100.0%
|
9,74
|
42.087 USD
|
|
2023-06-05 |
2023-06-02 |
|
V
Verkauf
|
47.577
-100.0%
9,74
463.400 USD
|
47.577
-100.0%
|
9,74
|
463.400 USD
|
|
2023-06-05 |
2023-06-01 |
|
V
Verkauf
|
6.661
-100.0%
9,54
63.546 USD
|
6.661
-100.0%
|
9,54
|
63.546 USD
|
|
2023-06-05 |
2023-06-01 |
|
V
Verkauf
|
73.355
-100.0%
9,54
699.807 USD
|
73.355
-100.0%
|
9,54
|
699.807 USD
|
|
2023-06-05 |
2023-06-01 |
|
V
Verkauf
|
6.661
-100.0%
9,54
63.546 USD
|
6.661
-100.0%
|
9,54
|
63.546 USD
|
|
2023-06-05 |
2023-06-01 |
|
V
Verkauf
|
73.355
-100.0%
9,54
699.807 USD
|
73.355
-100.0%
|
9,54
|
699.807 USD
|
|
2022-03-10 |
2022-03-09 |
|
K
Kauf
|
56.438
+7.4%
92,87
5.241.510 USD
|
56.438
+7.4%
|
92,87
|
5.241.510 USD
|
|
2022-03-10 |
2022-03-09 |
|
K
Kauf
|
126.786
+20.0%
92,16
11.684.534 USD
|
126.786
+20.0%
|
92,16
|
11.684.534 USD
|
|
2022-03-10 |
2022-03-09 |
|
K
Kauf
|
56.438
+7.4%
92,87
5.241.510 USD
|
56.438
+7.4%
|
92,87
|
5.241.510 USD
|
|
2022-03-10 |
2022-03-09 |
|
K
Kauf
|
126.786
+20.0%
92,16
11.684.534 USD
|
126.786
+20.0%
|
92,16
|
11.684.534 USD
|
|
2022-03-10 |
2022-03-09 |
|
K
Kauf
|
56.438
+7.4%
92,87
5.241.510 USD
|
56.438
+7.4%
|
92,87
|
5.241.510 USD
|
|
2022-03-10 |
2022-03-09 |
|
K
Kauf
|
126.786
+20.0%
92,16
11.684.534 USD
|
126.786
+20.0%
|
92,16
|
11.684.534 USD
|
|
2022-03-10 |
2022-03-08 |
|
K
Kauf
|
348.761
+121.9%
84,87
29.598.614 USD
|
348.761
+121.9%
|
84,87
|
29.598.614 USD
|
|
2022-03-10 |
2022-03-08 |
|
K
Kauf
|
19.006
+7.1%
83,65
1.589.945 USD
|
19.006
+7.1%
|
83,65
|
1.589.945 USD
|
|
2022-03-10 |
2022-03-08 |
|
K
Kauf
|
9.127
+3.5%
82,84
756.094 USD
|
9.127
+3.5%
|
82,84
|
756.094 USD
|
|
2022-03-10 |
2022-03-08 |
|
K
Kauf
|
13.382
+5.5%
81,58
1.091.702 USD
|
13.382
+5.5%
|
81,58
|
1.091.702 USD
|
|
2022-03-10 |
2022-03-08 |
|
K
Kauf
|
348.761
+121.9%
84,87
29.598.614 USD
|
348.761
+121.9%
|
84,87
|
29.598.614 USD
|
|
2022-03-10 |
2022-03-08 |
|
K
Kauf
|
19.006
+7.1%
83,65
1.589.945 USD
|
19.006
+7.1%
|
83,65
|
1.589.945 USD
|
|
2022-03-10 |
2022-03-08 |
|
K
Kauf
|
9.127
+3.5%
82,84
756.094 USD
|
9.127
+3.5%
|
82,84
|
756.094 USD
|
|
2022-03-10 |
2022-03-08 |
|
K
Kauf
|
13.382
+5.5%
81,58
1.091.702 USD
|
13.382
+5.5%
|
81,58
|
1.091.702 USD
|
|
2022-03-10 |
2022-03-08 |
|
K
Kauf
|
348.761
+121.9%
84,87
29.598.614 USD
|
348.761
+121.9%
|
84,87
|
29.598.614 USD
|
|
2022-03-10 |
2022-03-08 |
|
K
Kauf
|
19.006
+7.1%
83,65
1.589.945 USD
|
19.006
+7.1%
|
83,65
|
1.589.945 USD
|
|
2022-03-10 |
2022-03-08 |
|
K
Kauf
|
9.127
+3.5%
82,84
756.094 USD
|
9.127
+3.5%
|
82,84
|
756.094 USD
|
|
2022-03-10 |
2022-03-08 |
|
K
Kauf
|
13.382
+5.5%
81,58
1.091.702 USD
|
13.382
+5.5%
|
81,58
|
1.091.702 USD
|
|
2022-02-23 |
2022-02-23 |
|
K
Kauf
|
384
+0.2%
21,09
8.099 USD
|
384
+0.2%
|
21,09
|
8.099 USD
|
|
2022-02-23 |
2022-02-23 |
|
K
Kauf
|
17.251
+7.7%
20,50
353.677 USD
|
17.251
+7.7%
|
20,50
|
353.677 USD
|
|
2022-02-23 |
2022-02-23 |
|
K
Kauf
|
151
+0.2%
21,09
3.185 USD
|
151
+0.2%
|
21,09
|
3.185 USD
|
|
2022-02-23 |
2022-02-23 |
|
K
Kauf
|
6.814
+7.7%
20,50
139.699 USD
|
6.814
+7.7%
|
20,50
|
139.699 USD
|
|
2022-02-23 |
2022-02-23 |
|
K
Kauf
|
3.515
+0.2%
21,09
74.133 USD
|
3.515
+0.2%
|
21,09
|
74.133 USD
|
|
2022-02-23 |
2022-02-23 |
|
K
Kauf
|
158.102
+7.7%
20,50
3.241.376 USD
|
158.102
+7.7%
|
20,50
|
3.241.376 USD
|
|