2025-04-02 |
2025-04-01 |
|
K
Kauf
|
1.861
+0.5%
5,91
11.005 USD
|
1.861
+0.5%
|
5,91
|
11.005 USD
|
|
2025-04-02 |
2025-04-01 |
|
K
Kauf
|
3.760
+0.5%
5,91
22.236 USD
|
3.760
+0.5%
|
5,91
|
22.236 USD
|
|
2025-04-02 |
2025-04-01 |
|
K
Kauf
|
3.920
+0.5%
5,91
23.182 USD
|
3.920
+0.5%
|
5,91
|
23.182 USD
|
|
2025-04-02 |
2025-04-01 |
|
K
Kauf
|
5.683
+0.5%
5,91
33.608 USD
|
5.683
+0.5%
|
5,91
|
33.608 USD
|
|
2025-04-02 |
2025-04-01 |
|
K
Kauf
|
59.776
+0.5%
5,91
353.497 USD
|
59.776
+0.5%
|
5,91
|
353.497 USD
|
|
2025-04-02 |
2025-03-31 |
|
K
Kauf
|
1.241
+0.3%
5,97
7.411 USD
|
1.241
+0.3%
|
5,97
|
7.411 USD
|
|
2025-04-02 |
2025-03-31 |
|
K
Kauf
|
2.507
+0.3%
5,97
14.971 USD
|
2.507
+0.3%
|
5,97
|
14.971 USD
|
|
2025-04-02 |
2025-03-31 |
|
K
Kauf
|
2.613
+0.3%
5,97
15.604 USD
|
2.613
+0.3%
|
5,97
|
15.604 USD
|
|
2025-04-02 |
2025-03-31 |
|
K
Kauf
|
3.789
+0.3%
5,97
22.627 USD
|
3.789
+0.3%
|
5,97
|
22.627 USD
|
|
2025-04-02 |
2025-03-31 |
|
K
Kauf
|
39.850
+0.3%
5,97
237.972 USD
|
39.850
+0.3%
|
5,97
|
237.972 USD
|
|
2025-03-25 |
2025-03-21 |
|
K
Kauf
|
1.737
+0.4%
5,97
10.372 USD
|
1.737
+0.4%
|
5,97
|
10.372 USD
|
|
2025-03-25 |
2025-03-21 |
|
K
Kauf
|
3.509
+0.4%
5,97
20.953 USD
|
3.509
+0.4%
|
5,97
|
20.953 USD
|
|
2025-03-25 |
2025-03-21 |
|
K
Kauf
|
3.658
+0.4%
5,97
21.843 USD
|
3.658
+0.4%
|
5,97
|
21.843 USD
|
|
2025-03-25 |
2025-03-21 |
|
K
Kauf
|
5.304
+0.4%
5,97
31.672 USD
|
5.304
+0.4%
|
5,97
|
31.672 USD
|
|
2025-03-25 |
2025-03-21 |
|
K
Kauf
|
55.792
+0.4%
5,97
333.151 USD
|
55.792
+0.4%
|
5,97
|
333.151 USD
|
|
2025-03-07 |
2025-03-06 |
|
K
Kauf
|
1.241
+0.3%
5,73
7.112 USD
|
1.241
+0.3%
|
5,73
|
7.112 USD
|
|
2025-03-07 |
2025-03-06 |
|
K
Kauf
|
2.507
+0.3%
5,73
14.367 USD
|
2.507
+0.3%
|
5,73
|
14.367 USD
|
|
2025-03-07 |
2025-03-06 |
|
K
Kauf
|
2.613
+0.3%
5,73
14.975 USD
|
2.613
+0.3%
|
5,73
|
14.975 USD
|
|
2025-03-07 |
2025-03-06 |
|
K
Kauf
|
3.789
+0.3%
5,73
21.714 USD
|
3.789
+0.3%
|
5,73
|
21.714 USD
|
|
2025-03-07 |
2025-03-06 |
|
K
Kauf
|
39.850
+0.3%
5,73
228.376 USD
|
39.850
+0.3%
|
5,73
|
228.376 USD
|
|
2025-03-07 |
2025-03-05 |
|
K
Kauf
|
2.154
+0.6%
5,62
12.097 USD
|
2.154
+0.6%
|
5,62
|
12.097 USD
|
|
2025-03-07 |
2025-03-05 |
|
K
Kauf
|
4.351
+0.6%
5,62
24.436 USD
|
4.351
+0.6%
|
5,62
|
24.436 USD
|
|
2025-03-07 |
2025-03-05 |
|
K
Kauf
|
4.536
+0.6%
5,62
25.475 USD
|
4.536
+0.6%
|
5,62
|
25.475 USD
|
|
2025-03-07 |
2025-03-05 |
|
K
Kauf
|
6.577
+0.6%
5,62
36.938 USD
|
6.577
+0.6%
|
5,62
|
36.938 USD
|
|
2025-03-07 |
2025-03-05 |
|
K
Kauf
|
69.183
+0.6%
5,62
388.546 USD
|
69.183
+0.6%
|
5,62
|
388.546 USD
|
|
2025-03-03 |
2025-03-03 |
|
K
Kauf
|
26.336
+3.5%
5,73
150.911 USD
|
26.336
+3.5%
|
5,73
|
150.911 USD
|
|
2025-03-03 |
2025-02-28 |
|
K
Kauf
|
46.664
+6.6%
5,69
265.551 USD
|
46.664
+6.6%
|
5,69
|
265.551 USD
|
|
2025-03-03 |
2025-02-27 |
|
K
Kauf
|
72.000
+11.4%
6,08
437.897 USD
|
72.000
+11.4%
|
6,08
|
437.897 USD
|
|
2025-01-15 |
2025-01-13 |
|
K
Kauf
|
1.879
+0.5%
8,46
15.903 USD
|
1.879
+0.5%
|
8,46
|
15.903 USD
|
|
2025-01-15 |
2025-01-13 |
|
K
Kauf
|
3.085
+0.5%
8,46
26.110 USD
|
3.085
+0.5%
|
8,46
|
26.110 USD
|
|
2025-01-15 |
2025-01-13 |
|
K
Kauf
|
3.957
+0.5%
8,46
33.490 USD
|
3.957
+0.5%
|
8,46
|
33.490 USD
|
|
2025-01-15 |
2025-01-13 |
|
K
Kauf
|
5.637
+0.5%
8,46
47.709 USD
|
5.637
+0.5%
|
8,46
|
47.709 USD
|
|
2025-01-15 |
2025-01-13 |
|
K
Kauf
|
60.442
+0.5%
8,46
511.551 USD
|
60.442
+0.5%
|
8,46
|
511.551 USD
|
|
2025-01-10 |
2025-01-10 |
|
K
Kauf
|
2.755
+0.7%
7,65
21.087 USD
|
2.755
+0.7%
|
7,65
|
21.087 USD
|
|
2025-01-10 |
2025-01-10 |
|
K
Kauf
|
4.525
+0.7%
7,65
34.635 USD
|
4.525
+0.7%
|
7,65
|
34.635 USD
|
|
2025-01-10 |
2025-01-10 |
|
K
Kauf
|
5.803
+0.7%
7,65
44.417 USD
|
5.803
+0.7%
|
7,65
|
44.417 USD
|
|
2025-01-10 |
2025-01-10 |
|
K
Kauf
|
8.267
+0.7%
7,65
63.276 USD
|
8.267
+0.7%
|
7,65
|
63.276 USD
|
|
2025-01-10 |
2025-01-10 |
|
K
Kauf
|
88.650
+0.7%
7,65
678.536 USD
|
88.650
+0.7%
|
7,65
|
678.536 USD
|
|
2025-01-10 |
2025-01-08 |
|
K
Kauf
|
4.008
+1.1%
7,71
30.884 USD
|
4.008
+1.1%
|
7,71
|
30.884 USD
|
|
2025-01-10 |
2025-01-08 |
|
K
Kauf
|
6.582
+1.1%
7,71
50.718 USD
|
6.582
+1.1%
|
7,71
|
50.718 USD
|
|
2025-01-10 |
2025-01-08 |
|
K
Kauf
|
8.441
+1.1%
7,71
65.042 USD
|
8.441
+1.1%
|
7,71
|
65.042 USD
|
|
2025-01-10 |
2025-01-08 |
|
K
Kauf
|
12.025
+1.0%
7,71
92.659 USD
|
12.025
+1.0%
|
7,71
|
92.659 USD
|
|
2025-01-10 |
2025-01-08 |
|
K
Kauf
|
128.944
+1.1%
7,71
993.578 USD
|
128.944
+1.1%
|
7,71
|
993.578 USD
|
|
2025-01-10 |
2025-01-07 |
|
K
Kauf
|
3.131
+0.8%
7,90
24.750 USD
|
3.131
+0.8%
|
7,90
|
24.750 USD
|
|
2025-01-10 |
2025-01-07 |
|
K
Kauf
|
5.142
+0.8%
7,90
40.647 USD
|
5.142
+0.8%
|
7,90
|
40.647 USD
|
|
2025-01-10 |
2025-01-07 |
|
K
Kauf
|
6.595
+0.8%
7,90
52.133 USD
|
6.595
+0.8%
|
7,90
|
52.133 USD
|
|
2025-01-10 |
2025-01-07 |
|
K
Kauf
|
9.394
+0.8%
7,90
74.259 USD
|
9.394
+0.8%
|
7,90
|
74.259 USD
|
|
2025-01-10 |
2025-01-07 |
|
K
Kauf
|
100.738
+0.8%
7,90
796.324 USD
|
100.738
+0.8%
|
7,90
|
796.324 USD
|
|
2024-11-07 |
2024-11-07 |
|
K
Kauf
|
60.000
+19.2%
10,48
628.506 USD
|
60.000
+19.2%
|
10,48
|
628.506 USD
|
|
2024-11-07 |
2024-11-07 |
|
K
Kauf
|
60.000
+10.9%
10,48
628.506 USD
|
60.000
+10.9%
|
10,48
|
628.506 USD
|
|
2024-11-07 |
2024-11-07 |
|
K
Kauf
|
4.520
+0.6%
10,48
47.347 USD
|
4.520
+0.6%
|
10,48
|
47.347 USD
|
|
2024-11-07 |
2024-11-07 |
|
K
Kauf
|
6.557
+0.6%
10,48
68.685 USD
|
6.557
+0.6%
|
10,48
|
68.685 USD
|
|
2024-11-07 |
2024-11-07 |
|
K
Kauf
|
68.923
+0.6%
10,48
721.975 USD
|
68.923
+0.6%
|
10,48
|
721.975 USD
|
|
2024-11-07 |
2024-11-06 |
|
K
Kauf
|
105.000
+50.8%
10,71
1.124.193 USD
|
105.000
+50.8%
|
10,71
|
1.124.193 USD
|
|
2024-11-07 |
2024-11-06 |
|
K
Kauf
|
105.000
+23.6%
10,71
1.124.193 USD
|
105.000
+23.6%
|
10,71
|
1.124.193 USD
|
|
2024-11-07 |
2024-11-06 |
|
K
Kauf
|
7.909
+1.0%
10,71
84.678 USD
|
7.909
+1.0%
|
10,71
|
84.678 USD
|
|
2024-11-07 |
2024-11-06 |
|
K
Kauf
|
11.474
+1.0%
10,71
122.848 USD
|
11.474
+1.0%
|
10,71
|
122.848 USD
|
|
2024-11-07 |
2024-11-06 |
|
K
Kauf
|
120.617
+1.0%
10,71
1.291.398 USD
|
120.617
+1.0%
|
10,71
|
1.291.398 USD
|
|
2024-11-07 |
2024-11-05 |
|
K
Kauf
|
135.000
+188.0%
10,06
1.357.911 USD
|
135.000
+188.0%
|
10,06
|
1.357.911 USD
|
|
2024-11-07 |
2024-11-05 |
|
K
Kauf
|
135.000
+43.5%
10,06
1.357.911 USD
|
135.000
+43.5%
|
10,06
|
1.357.911 USD
|
|
2024-11-07 |
2024-11-05 |
|
K
Kauf
|
10.169
+1.3%
10,06
102.286 USD
|
10.169
+1.3%
|
10,06
|
102.286 USD
|
|
2024-11-07 |
2024-11-05 |
|
K
Kauf
|
14.753
+1.3%
10,06
148.395 USD
|
14.753
+1.3%
|
10,06
|
148.395 USD
|
|
2024-11-07 |
2024-11-05 |
|
K
Kauf
|
155.078
+1.3%
10,06
1.559.868 USD
|
155.078
+1.3%
|
10,06
|
1.559.868 USD
|
|
2024-02-13 |
2024-02-12 |
|
V
Verkauf
|
54.000
-6.6%
19,84
1.071.106 USD
|
54.000
-6.6%
|
19,84
|
1.071.106 USD
|
|
2024-02-13 |
2024-02-09 |
|
V
Verkauf
|
53.000
-6.1%
19,55
1.036.150 USD
|
53.000
-6.1%
|
19,55
|
1.036.150 USD
|
|
2024-01-29 |
2024-01-29 |
|
V
Verkauf
|
267
-0.1%
36,20
9.666 USD
|
267
-0.1%
|
36,20
|
9.666 USD
|
|
2024-01-29 |
2024-01-29 |
|
V
Verkauf
|
358
-0.1%
36,20
12.961 USD
|
358
-0.1%
|
36,20
|
12.961 USD
|
|
2024-01-29 |
2024-01-29 |
|
V
Verkauf
|
3.832
-0.1%
36,20
138.730 USD
|
3.832
-0.1%
|
36,20
|
138.730 USD
|
|
2024-01-29 |
2024-01-29 |
|
V
Verkauf
|
2.428
-0.8%
35,61
86.470 USD
|
2.428
-0.8%
|
35,61
|
86.470 USD
|
|
2024-01-29 |
2024-01-29 |
|
V
Verkauf
|
3.253
-0.8%
35,61
115.852 USD
|
3.253
-0.8%
|
35,61
|
115.852 USD
|
|
2024-01-29 |
2024-01-29 |
|
V
Verkauf
|
34.862
-0.8%
35,61
1.241.568 USD
|
34.862
-0.8%
|
35,61
|
1.241.568 USD
|
|
2024-01-26 |
2024-01-26 |
|
V
Verkauf
|
1.796
-0.6%
35,53
63.808 USD
|
1.796
-0.6%
|
35,53
|
63.808 USD
|
|
2024-01-26 |
2024-01-26 |
|
V
Verkauf
|
2.408
-0.6%
35,53
85.551 USD
|
2.408
-0.6%
|
35,53
|
85.551 USD
|
|
2024-01-26 |
2024-01-26 |
|
V
Verkauf
|
25.796
-0.6%
35,53
916.475 USD
|
25.796
-0.6%
|
35,53
|
916.475 USD
|
|
2024-01-26 |
2024-01-25 |
|
V
Verkauf
|
1.407
-0.5%
32,58
45.834 USD
|
1.407
-0.5%
|
32,58
|
45.834 USD
|
|