2025-04-10 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
200
-0.1%
37,92
7.583 USD
|
200
-0.1%
|
37,92
|
7.583 USD
|
|
2025-04-10 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
100
-0.1%
36,93
3.693 USD
|
100
-0.1%
|
36,93
|
3.693 USD
|
|
2025-04-10 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
3.750
-2.2%
36,05
135.203 USD
|
3.750
-2.2%
|
36,05
|
135.203 USD
|
|
2025-04-10 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
2.200
-1.3%
35,36
77.783 USD
|
2.200
-1.3%
|
35,36
|
77.783 USD
|
|
2025-03-14 |
2025-03-12 |
|
V
Verkauf
|
516
-0.3%
44,88
23.158 USD
|
516
-0.3%
|
44,88
|
23.158 USD
|
|
2025-03-07 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
3.162
-1.8%
44,90
141.974 USD
|
3.162
-1.8%
|
44,90
|
141.974 USD
|
|
2025-03-07 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
9.338
-5.1%
44,40
414.617 USD
|
9.338
-5.1%
|
44,40
|
414.617 USD
|
|
2025-02-07 |
2025-02-05 |
|
GV
Geplanter Verkauf
|
5.903
-3.4%
56,92
336.022 USD
|
5.903
-3.4%
|
56,92
|
336.022 USD
|
|
2025-02-07 |
2025-02-05 |
|
GV
Geplanter Verkauf
|
12.847
-6.8%
56,33
723.607 USD
|
12.847
-6.8%
|
56,33
|
723.607 USD
|
|
2025-01-29 |
2025-01-27 |
|
GV
Geplanter Verkauf
|
12.379
-6.8%
56,97
705.232 USD
|
12.379
-6.8%
|
56,97
|
705.232 USD
|
|
2025-01-29 |
2025-01-27 |
|
GV
Geplanter Verkauf
|
5.059
-2.7%
55,62
281.382 USD
|
5.059
-2.7%
|
55,62
|
281.382 USD
|
|
2025-01-29 |
2025-01-27 |
|
GV
Geplanter Verkauf
|
13.812
-6.9%
54,76
756.345 USD
|
13.812
-6.9%
|
54,76
|
756.345 USD
|
|
2024-12-18 |
2024-12-17 |
|
GV
Geplanter Verkauf
|
3.800
-2.1%
31,10
118.172 USD
|
3.800
-2.1%
|
31,10
|
118.172 USD
|
|
2024-12-12 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
2.450
-1.4%
31,03
76.024 USD
|
2.450
-1.4%
|
31,03
|
76.024 USD
|
|
2024-12-12 |
2024-12-10 |
|
V
Verkauf
|
2.368
-1.3%
30,79
72.911 USD
|
2.368
-1.3%
|
30,79
|
72.911 USD
|
|
2024-09-13 |
2024-09-10 |
|
V
Verkauf
|
537
-0.3%
26,18
14.059 USD
|
537
-0.3%
|
26,18
|
14.059 USD
|
|
2024-06-13 |
2024-06-11 |
|
V
Verkauf
|
2.380
-1.3%
22,64
53.886 USD
|
2.380
-1.3%
|
22,64
|
53.886 USD
|
|
2024-03-15 |
2024-03-13 |
|
GV
Geplanter Verkauf
|
619
-0.3%
28,33
17.536 USD
|
619
-0.3%
|
28,33
|
17.536 USD
|
|
2023-12-18 |
2023-12-14 |
|
V
Verkauf
|
514
-0.3%
20,76
10.671 USD
|
514
-0.3%
|
20,76
|
10.671 USD
|
|
2023-09-25 |
2023-09-13 |
|
GV
Geplanter Verkauf
|
531
-0.4%
50,34
26.731 USD
|
531
-0.4%
|
50,34
|
26.731 USD
|
|
2023-06-21 |
2023-06-16 |
|
V
Verkauf
|
1.413
-0.9%
56,30
79.547 USD
|
1.413
-0.9%
|
56,30
|
79.547 USD
|
|
2023-06-21 |
2023-06-16 |
|
V
Verkauf
|
27.462
-15.2%
55,08
1.512.607 USD
|
27.462
-15.2%
|
55,08
|
1.512.607 USD
|
|
2023-06-21 |
2023-06-16 |
|
V
Verkauf
|
49.325
-21.5%
54,58
2.691.912 USD
|
49.325
-21.5%
|
54,58
|
2.691.912 USD
|
|
2023-06-15 |
2023-06-13 |
|
GV
Geplanter Verkauf
|
509
-0.3%
55,16
28.076 USD
|
509
-0.3%
|
55,16
|
28.076 USD
|
|
2022-12-30 |
2022-12-29 |
|
GV
Geplanter Verkauf
|
12.293
-6.1%
51,38
631.571 USD
|
12.293
-6.1%
|
51,38
|
631.571 USD
|
|
2022-12-30 |
2022-12-29 |
|
GV
Geplanter Verkauf
|
8.023
-3.8%
50,55
405.547 USD
|
8.023
-3.8%
|
50,55
|
405.547 USD
|
|
2022-12-30 |
2022-12-28 |
|
GV
Geplanter Verkauf
|
1.700
-0.8%
50,00
85.006 USD
|
1.700
-0.8%
|
50,00
|
85.006 USD
|
|
2022-11-16 |
2022-11-16 |
|
GV
Geplanter Verkauf
|
100
-0.1%
46,05
4.605 USD
|
100
-0.1%
|
46,05
|
4.605 USD
|
|
2022-11-16 |
2022-11-16 |
|
GV
Geplanter Verkauf
|
3.847
-2.0%
45,45
174.859 USD
|
3.847
-2.0%
|
45,45
|
174.859 USD
|
|
2022-11-16 |
2022-11-15 |
|
GV
Geplanter Verkauf
|
3.138
-1.6%
45,04
141.343 USD
|
3.138
-1.6%
|
45,04
|
141.343 USD
|
|
2022-10-27 |
2022-10-26 |
|
GV
Geplanter Verkauf
|
4.762
-2.4%
45,03
214.433 USD
|
4.762
-2.4%
|
45,03
|
214.433 USD
|
|
2022-10-27 |
2022-10-25 |
|
GV
Geplanter Verkauf
|
10.653
-5.2%
45,09
480.349 USD
|
10.653
-5.2%
|
45,09
|
480.349 USD
|
|
2022-10-07 |
2022-10-06 |
|
GV
Geplanter Verkauf
|
22.500
-10.8%
39,29
884.025 USD
|
22.500
-10.8%
|
39,29
|
884.025 USD
|
|
2022-10-04 |
2022-09-30 |
|
GV
Geplanter Verkauf
|
22.500
-10.2%
34,06
766.350 USD
|
22.500
-10.2%
|
34,06
|
766.350 USD
|
|
2022-10-04 |
2022-09-30 |
|
GV
Geplanter Verkauf
|
22.500
-9.2%
31,38
706.050 USD
|
22.500
-9.2%
|
31,38
|
706.050 USD
|
|
2022-09-15 |
2022-09-13 |
|
GV
Geplanter Verkauf
|
22.500
-9.1%
29,18
656.550 USD
|
22.500
-9.1%
|
29,18
|
656.550 USD
|
|