2025-03-07 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
276
-0.1%
90,13
24.875 USD
|
276
-0.1%
|
90,13
|
24.875 USD
|
|
2025-03-07 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
1.300
-0.7%
89,10
115.828 USD
|
1.300
-0.7%
|
89,10
|
115.828 USD
|
|
2025-03-07 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
900
-0.5%
88,02
79.221 USD
|
900
-0.5%
|
88,02
|
79.221 USD
|
|
2025-03-07 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
700
-0.4%
86,75
60.728 USD
|
700
-0.4%
|
86,75
|
60.728 USD
|
|
2025-03-07 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
1.700
-0.9%
85,73
145.743 USD
|
1.700
-0.9%
|
85,73
|
145.743 USD
|
|
2025-03-07 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
1.700
-0.9%
84,66
143.930 USD
|
1.700
-0.9%
|
84,66
|
143.930 USD
|
|
2025-03-07 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
200
-0.1%
83,43
16.685 USD
|
200
-0.1%
|
83,43
|
16.685 USD
|
|
2025-02-06 |
2025-02-04 |
|
GV
Geplanter Verkauf
|
600
-0.3%
106,06
63.634 USD
|
600
-0.3%
|
106,06
|
63.634 USD
|
|
2025-02-06 |
2025-02-04 |
|
GV
Geplanter Verkauf
|
1.000
-0.5%
104,94
104.938 USD
|
1.000
-0.5%
|
104,94
|
104.938 USD
|
|
2025-02-06 |
2025-02-04 |
|
GV
Geplanter Verkauf
|
600
-0.3%
103,72
62.230 USD
|
600
-0.3%
|
103,72
|
62.230 USD
|
|
2025-02-06 |
2025-02-04 |
|
GV
Geplanter Verkauf
|
1.300
-0.7%
102,85
133.705 USD
|
1.300
-0.7%
|
102,85
|
133.705 USD
|
|
2025-02-06 |
2025-02-04 |
|
GV
Geplanter Verkauf
|
500
-0.3%
101,62
50.811 USD
|
500
-0.3%
|
101,62
|
50.811 USD
|
|
2025-01-10 |
2025-01-07 |
|
GV
Geplanter Verkauf
|
195
-0.1%
75,16
14.657 USD
|
195
-0.1%
|
75,16
|
14.657 USD
|
|
2025-01-10 |
2025-01-07 |
|
GV
Geplanter Verkauf
|
500
-0.3%
73,55
36.773 USD
|
500
-0.3%
|
73,55
|
36.773 USD
|
|
2025-01-10 |
2025-01-07 |
|
GV
Geplanter Verkauf
|
500
-0.3%
72,24
36.121 USD
|
500
-0.3%
|
72,24
|
36.121 USD
|
|
2025-01-10 |
2025-01-07 |
|
GV
Geplanter Verkauf
|
1.800
-0.9%
71,34
128.403 USD
|
1.800
-0.9%
|
71,34
|
128.403 USD
|
|
2025-01-10 |
2025-01-07 |
|
GV
Geplanter Verkauf
|
1.005
-0.5%
70,23
70.586 USD
|
1.005
-0.5%
|
70,23
|
70.586 USD
|
|
2024-04-03 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
5.000
-2.6%
22,74
113.717 USD
|
5.000
-2.6%
|
22,74
|
113.717 USD
|
|
2024-03-05 |
2024-03-01 |
|
GV
Geplanter Verkauf
|
5.000
-2.5%
24,91
124.549 USD
|
5.000
-2.5%
|
24,91
|
124.549 USD
|
|
2024-02-05 |
2024-02-01 |
|
GV
Geplanter Verkauf
|
4.000
-2.0%
16,20
64.800 USD
|
4.000
-2.0%
|
16,20
|
64.800 USD
|
|
2024-01-04 |
2024-01-03 |
|
GV
Geplanter Verkauf
|
4.000
-2.0%
16,11
64.440 USD
|
4.000
-2.0%
|
16,11
|
64.440 USD
|
|
2023-12-05 |
2023-12-01 |
|
GV
Geplanter Verkauf
|
4.000
-1.9%
19,92
79.680 USD
|
4.000
-1.9%
|
19,92
|
79.680 USD
|
|
2023-11-16 |
2023-11-16 |
|
GV
Geplanter Verkauf
|
4.000
-1.9%
19,81
79.240 USD
|
4.000
-1.9%
|
19,81
|
79.240 USD
|
|