2025-04-17 |
2025-04-16 |
|
V
Verkauf
|
2.993
-0.7%
14,89
44.566 USD
|
2.993
-0.7%
|
14,89
|
44.566 USD
|
|
2025-04-11 |
2025-04-09 |
|
V
Verkauf
|
4.050
-1.0%
12,99
52.610 USD
|
4.050
-1.0%
|
12,99
|
52.610 USD
|
|
2025-04-11 |
2025-04-09 |
|
V
Verkauf
|
7.013
-1.7%
12,99
91.099 USD
|
7.013
-1.7%
|
12,99
|
91.099 USD
|
|
2025-02-21 |
2025-02-19 |
|
V
Verkauf
|
2.814
-0.9%
20,86
58.700 USD
|
2.814
-0.9%
|
20,86
|
58.700 USD
|
|
2025-01-17 |
2025-01-15 |
|
V
Verkauf
|
109
-0.0%
24,19
2.637 USD
|
109
-0.0%
|
24,19
|
2.637 USD
|
|
2025-01-17 |
2025-01-15 |
|
V
Verkauf
|
2.189
-0.7%
23,81
52.120 USD
|
2.189
-0.7%
|
23,81
|
52.120 USD
|
|
2025-01-10 |
2025-01-08 |
|
V
Verkauf
|
4.105
-1.2%
24,10
98.931 USD
|
4.105
-1.2%
|
24,10
|
98.931 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
4.174
-1.2%
25,45
106.228 USD
|
4.174
-1.2%
|
25,45
|
106.228 USD
|
|
2024-10-18 |
2024-10-16 |
|
V
Verkauf
|
3.271
-1.0%
28,79
94.172 USD
|
3.271
-1.0%
|
28,79
|
94.172 USD
|
|
2024-10-11 |
2024-10-09 |
|
V
Verkauf
|
5.162
-1.5%
29,56
152.589 USD
|
5.162
-1.5%
|
29,56
|
152.589 USD
|
|
2024-08-23 |
2024-08-21 |
|
V
Verkauf
|
149
-0.0%
32,32
4.816 USD
|
149
-0.0%
|
32,32
|
4.816 USD
|
|
2024-08-23 |
2024-08-21 |
|
V
Verkauf
|
3.619
-1.0%
31,84
115.229 USD
|
3.619
-1.0%
|
31,84
|
115.229 USD
|
|
2024-07-19 |
2024-07-17 |
|
V
Verkauf
|
184
-0.1%
30,55
5.621 USD
|
184
-0.1%
|
30,55
|
5.621 USD
|
|
2024-07-19 |
2024-07-17 |
|
V
Verkauf
|
2.939
-0.8%
29,64
87.112 USD
|
2.939
-0.8%
|
29,64
|
87.112 USD
|
|
2024-07-10 |
2024-07-09 |
|
V
Verkauf
|
4.747
-1.3%
28,06
133.201 USD
|
4.747
-1.3%
|
28,06
|
133.201 USD
|
|
2024-05-24 |
2024-05-22 |
|
V
Verkauf
|
4.042
-1.1%
29,65
119.845 USD
|
4.042
-1.1%
|
29,65
|
119.845 USD
|
|
2024-04-19 |
2024-04-17 |
|
V
Verkauf
|
2.774
-0.8%
29,94
83.054 USD
|
2.774
-0.8%
|
29,94
|
83.054 USD
|
|
2024-04-19 |
2024-04-17 |
|
V
Verkauf
|
9.479
-2.6%
28,80
272.995 USD
|
9.479
-2.6%
|
28,80
|
272.995 USD
|
|
2024-04-10 |
2024-04-09 |
|
V
Verkauf
|
3.689
-1.0%
31,18
115.023 USD
|
3.689
-1.0%
|
31,18
|
115.023 USD
|
|
2024-02-23 |
2024-02-22 |
|
V
Verkauf
|
2.930
-0.9%
36,15
105.920 USD
|
2.930
-0.9%
|
36,15
|
105.920 USD
|
|
2024-01-12 |
2024-01-11 |
|
V
Verkauf
|
834
-0.3%
42,43
35.387 USD
|
834
-0.3%
|
42,43
|
35.387 USD
|
|
2024-01-12 |
2024-01-11 |
|
V
Verkauf
|
2.681
-0.8%
41,64
111.637 USD
|
2.681
-0.8%
|
41,64
|
111.637 USD
|
|
2023-11-24 |
2023-11-22 |
|
V
Verkauf
|
154
-0.0%
33,52
5.162 USD
|
154
-0.0%
|
33,52
|
5.162 USD
|
|
2023-11-24 |
2023-11-22 |
|
V
Verkauf
|
3.901
-1.2%
32,75
127.758 USD
|
3.901
-1.2%
|
32,75
|
127.758 USD
|
|
2023-10-11 |
2023-10-10 |
|
V
Verkauf
|
4.557
-1.4%
36,92
168.244 USD
|
4.557
-1.4%
|
36,92
|
168.244 USD
|
|
2023-08-25 |
2023-08-24 |
|
V
Verkauf
|
1
-0.0%
20,89
21 USD
|
1
-0.0%
|
20,89
|
21 USD
|
|
2023-08-25 |
2023-08-24 |
|
V
Verkauf
|
14.385
-4.1%
20,30
292.016 USD
|
14.385
-4.1%
|
20,30
|
292.016 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Verkauf
|
2.725
-0.8%
24,94
67.962 USD
|
2.725
-0.8%
|
24,94
|
67.962 USD
|
|
2023-04-19 |
2023-04-18 |
|
V
Verkauf
|
3.423
-1.0%
15,27
52.269 USD
|
3.423
-1.0%
|
15,27
|
52.269 USD
|
|
2023-01-13 |
2023-01-11 |
|
V
Verkauf
|
4.499
-1.6%
16,75
75.358 USD
|
4.499
-1.6%
|
16,75
|
75.358 USD
|
|
2023-01-13 |
2023-01-11 |
|
V
Verkauf
|
11
-0.0%
15,15
167 USD
|
11
-0.0%
|
15,15
|
167 USD
|
|
2022-10-13 |
2022-10-11 |
|
V
Verkauf
|
12.500
-4.4%
9,44
118.000 USD
|
12.500
-4.4%
|
9,44
|
118.000 USD
|
|
2022-01-11 |
2022-01-07 |
|
V
Verkauf
|
29.959
-14.8%
7,25
217.203 USD
|
29.959
-14.8%
|
7,25
|
217.203 USD
|
|