2025-03-12 |
2025-03-10 |
|
GV
Geplanter Verkauf
|
800
-0.0%
58,27
46.617 USD
|
800
-0.0%
|
58,27
|
46.617 USD
|
|
2025-03-12 |
2025-03-10 |
|
GV
Geplanter Verkauf
|
4.055
-0.1%
57,35
232.552 USD
|
4.055
-0.1%
|
57,35
|
232.552 USD
|
|
2025-03-12 |
2025-03-10 |
|
GV
Geplanter Verkauf
|
3.145
-0.1%
56,60
177.997 USD
|
3.145
-0.1%
|
56,60
|
177.997 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
260
-0.0%
66,18
17.206 USD
|
260
-0.0%
|
66,18
|
17.206 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
4.755
-0.1%
65,35
310.728 USD
|
4.755
-0.1%
|
65,35
|
310.728 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
500
-0.0%
64,57
32.283 USD
|
500
-0.0%
|
64,57
|
32.283 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
2.385
-0.0%
63,33
151.037 USD
|
2.385
-0.0%
|
63,33
|
151.037 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
100
-0.0%
62,96
6.296 USD
|
100
-0.0%
|
62,96
|
6.296 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
43.966
-0.8%
65,36
2.873.583 USD
|
43.966
-0.8%
|
65,36
|
2.873.583 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
18.620
-0.4%
64,60
1.202.776 USD
|
18.620
-0.4%
|
64,60
|
1.202.776 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
1.100
-0.0%
63,95
70.350 USD
|
1.100
-0.0%
|
63,95
|
70.350 USD
|
|
2025-02-25 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
4.329
-0.1%
66,18
286.496 USD
|
4.329
-0.1%
|
66,18
|
286.496 USD
|
|
2025-02-25 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
3.790
-0.1%
65,56
248.467 USD
|
3.790
-0.1%
|
65,56
|
248.467 USD
|
|
2025-02-25 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
4.287
-0.1%
64,43
276.232 USD
|
4.287
-0.1%
|
64,43
|
276.232 USD
|
|
2025-02-25 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
5.418
-0.1%
63,51
344.096 USD
|
5.418
-0.1%
|
63,51
|
344.096 USD
|
|
2025-02-25 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
2.539
-0.0%
62,66
159.093 USD
|
2.539
-0.0%
|
62,66
|
159.093 USD
|
|
2025-02-25 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
80
-0.0%
61,85
4.948 USD
|
80
-0.0%
|
61,85
|
4.948 USD
|
|
2025-02-25 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
2.904
-0.1%
66,27
192.437 USD
|
2.904
-0.1%
|
66,27
|
192.437 USD
|
|
2025-02-25 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
1.552
-0.0%
65,67
101.919 USD
|
1.552
-0.0%
|
65,67
|
101.919 USD
|
|
2025-02-25 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
1.290
-0.0%
64,38
83.049 USD
|
1.290
-0.0%
|
64,38
|
83.049 USD
|
|
2025-02-25 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
1.558
-0.0%
63,49
98.921 USD
|
1.558
-0.0%
|
63,49
|
98.921 USD
|
|
2025-02-25 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
696
-0.0%
62,54
43.525 USD
|
696
-0.0%
|
62,54
|
43.525 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
1.201
-0.0%
69,18
83.081 USD
|
1.201
-0.0%
|
69,18
|
83.081 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
7.700
-0.1%
68,56
527.941 USD
|
7.700
-0.1%
|
68,56
|
527.941 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
2.375
-0.0%
67,57
160.481 USD
|
2.375
-0.0%
|
67,57
|
160.481 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
11.245
-0.2%
66,16
744.007 USD
|
11.245
-0.2%
|
66,16
|
744.007 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
1.830
-0.0%
65,86
120.515 USD
|
1.830
-0.0%
|
65,86
|
120.515 USD
|
|
2025-02-21 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
244
-0.0%
72,39
17.663 USD
|
244
-0.0%
|
72,39
|
17.663 USD
|
|
2025-02-21 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
738
-0.0%
71,16
52.516 USD
|
738
-0.0%
|
71,16
|
52.516 USD
|
|
2025-02-21 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
926
-0.0%
70,70
65.467 USD
|
926
-0.0%
|
70,70
|
65.467 USD
|
|
2025-02-21 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
13.809
-0.3%
69,43
958.690 USD
|
13.809
-0.3%
|
69,43
|
958.690 USD
|
|
2025-02-21 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
10.924
-0.2%
68,39
747.128 USD
|
10.924
-0.2%
|
68,39
|
747.128 USD
|
|
2025-02-21 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
6.586
-0.1%
67,65
445.569 USD
|
6.586
-0.1%
|
67,65
|
445.569 USD
|
|
2025-02-19 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
3.603
-0.1%
73,26
263.956 USD
|
3.603
-0.1%
|
73,26
|
263.956 USD
|
|
2025-02-19 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
3.097
-0.1%
72,66
225.015 USD
|
3.097
-0.1%
|
72,66
|
225.015 USD
|
|
2025-02-19 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
1.300
-0.0%
71,58
93.048 USD
|
1.300
-0.0%
|
71,58
|
93.048 USD
|
|
2025-02-12 |
2025-02-10 |
|
GV
Geplanter Verkauf
|
600
-0.0%
72,34
43.404 USD
|
600
-0.0%
|
72,34
|
43.404 USD
|
|
2025-02-12 |
2025-02-10 |
|
GV
Geplanter Verkauf
|
37.672
-0.7%
71,33
2.686.978 USD
|
37.672
-0.7%
|
71,33
|
2.686.978 USD
|
|
2025-02-12 |
2025-02-10 |
|
GV
Geplanter Verkauf
|
9.728
-0.2%
70,71
687.826 USD
|
9.728
-0.2%
|
70,71
|
687.826 USD
|
|
2024-12-18 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
12.897
-0.3%
69,22
892.752 USD
|
12.897
-0.3%
|
69,22
|
892.752 USD
|
|
2024-12-18 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
58.089
-1.1%
68,74
3.993.142 USD
|
58.089
-1.1%
|
68,74
|
3.993.142 USD
|
|
2024-11-27 |
2024-11-26 |
|
GV
Geplanter Verkauf
|
13.343
-0.3%
61,13
815.600 USD
|
13.343
-0.3%
|
61,13
|
815.600 USD
|
|
2024-11-27 |
2024-11-26 |
|
GV
Geplanter Verkauf
|
31.305
-0.6%
60,45
1.892.378 USD
|
31.305
-0.6%
|
60,45
|
1.892.378 USD
|
|
2024-11-26 |
2024-11-25 |
|
GV
Geplanter Verkauf
|
13.937
-0.3%
60,04
836.727 USD
|
13.937
-0.3%
|
60,04
|
836.727 USD
|
|
2024-11-26 |
2024-11-25 |
|
GV
Geplanter Verkauf
|
45.106
-0.9%
59,63
2.689.526 USD
|
45.106
-0.9%
|
59,63
|
2.689.526 USD
|
|
2024-11-26 |
2024-11-25 |
|
GV
Geplanter Verkauf
|
2.799
-0.1%
58,87
164.784 USD
|
2.799
-0.1%
|
58,87
|
164.784 USD
|
|
2024-11-26 |
2024-11-22 |
|
GV
Geplanter Verkauf
|
71.254
-1.4%
60,25
4.292.740 USD
|
71.254
-1.4%
|
60,25
|
4.292.740 USD
|
|
2024-11-26 |
2024-11-22 |
|
GV
Geplanter Verkauf
|
6.132
-0.1%
60,24
369.362 USD
|
6.132
-0.1%
|
60,24
|
369.362 USD
|
|
2024-11-26 |
2024-11-22 |
|
GV
Geplanter Verkauf
|
5.163
-0.1%
59,66
308.033 USD
|
5.163
-0.1%
|
59,66
|
308.033 USD
|
|
2024-11-25 |
2024-11-21 |
|
GV
Geplanter Verkauf
|
40.310
-0.8%
59,34
2.392.012 USD
|
40.310
-0.8%
|
59,34
|
2.392.012 USD
|
|
2024-11-25 |
2024-11-21 |
|
GV
Geplanter Verkauf
|
3.699
-0.1%
58,85
217.682 USD
|
3.699
-0.1%
|
58,85
|
217.682 USD
|
|
2024-11-13 |
2024-11-12 |
|
GV
Geplanter Verkauf
|
15.470
-0.3%
60,27
932.380 USD
|
15.470
-0.3%
|
60,27
|
932.380 USD
|
|
2024-11-13 |
2024-11-11 |
|
GV
Geplanter Verkauf
|
58.751
-1.2%
60,12
3.532.004 USD
|
58.751
-1.2%
|
60,12
|
3.532.004 USD
|
|
2024-08-29 |
2024-08-28 |
|
GV
Geplanter Verkauf
|
26.015
-0.5%
45,07
1.172.465 USD
|
26.015
-0.5%
|
45,07
|
1.172.465 USD
|
|
2024-08-29 |
2024-08-27 |
|
GV
Geplanter Verkauf
|
20.964
-0.4%
45,07
944.787 USD
|
20.964
-0.4%
|
45,07
|
944.787 USD
|
|
2024-08-23 |
2024-08-22 |
|
GV
Geplanter Verkauf
|
48.982
-1.0%
43,18
2.114.955 USD
|
48.982
-1.0%
|
43,18
|
2.114.955 USD
|
|
2024-08-22 |
2024-08-21 |
|
GV
Geplanter Verkauf
|
7
-0.0%
43,00
301 USD
|
7
-0.0%
|
43,00
|
301 USD
|
|
2024-08-22 |
2024-08-21 |
|
GV
Geplanter Verkauf
|
10.792
-0.2%
42,63
460.091 USD
|
10.792
-0.2%
|
42,63
|
460.091 USD
|
|
2024-08-22 |
2024-08-21 |
|
GV
Geplanter Verkauf
|
41
-0.0%
41,99
1.722 USD
|
41
-0.0%
|
41,99
|
1.722 USD
|
|
2024-08-22 |
2024-08-20 |
|
GV
Geplanter Verkauf
|
40.834
-0.8%
42,23
1.724.371 USD
|
40.834
-0.8%
|
42,23
|
1.724.371 USD
|
|
2024-08-21 |
2024-08-19 |
|
GV
Geplanter Verkauf
|
13.615
-0.3%
43,32
589.760 USD
|
13.615
-0.3%
|
43,32
|
589.760 USD
|
|
2024-08-21 |
2024-08-19 |
|
GV
Geplanter Verkauf
|
33.105
-0.6%
42,64
1.411.432 USD
|
33.105
-0.6%
|
42,64
|
1.411.432 USD
|
|
2024-08-21 |
2024-08-19 |
|
GV
Geplanter Verkauf
|
396
-0.0%
41,93
16.606 USD
|
396
-0.0%
|
41,93
|
16.606 USD
|
|
2024-05-23 |
2024-05-21 |
|
GV
Geplanter Verkauf
|
3.300
-0.1%
38,19
126.017 USD
|
3.300
-0.1%
|
38,19
|
126.017 USD
|
|
2024-05-23 |
2024-05-21 |
|
GV
Geplanter Verkauf
|
4.298
-0.1%
37,45
160.966 USD
|
4.298
-0.1%
|
37,45
|
160.966 USD
|
|
2024-05-23 |
2024-05-21 |
|
GV
Geplanter Verkauf
|
25.849
-0.5%
36,74
949.796 USD
|
25.849
-0.5%
|
36,74
|
949.796 USD
|
|
2024-05-21 |
2024-05-20 |
|
GV
Geplanter Verkauf
|
20.093
-0.4%
36,88
740.947 USD
|
20.093
-0.4%
|
36,88
|
740.947 USD
|
|
2024-02-23 |
2024-02-21 |
|
GV
Geplanter Verkauf
|
30.344
-0.6%
40,27
1.221.962 USD
|
30.344
-0.6%
|
40,27
|
1.221.962 USD
|
|
2024-02-21 |
2024-02-20 |
|
GV
Geplanter Verkauf
|
161
-0.0%
42,14
6.784 USD
|
161
-0.0%
|
42,14
|
6.784 USD
|
|
2024-02-21 |
2024-02-20 |
|
GV
Geplanter Verkauf
|
14.197
-0.3%
41,36
587.185 USD
|
14.197
-0.3%
|
41,36
|
587.185 USD
|
|
2024-02-21 |
2024-02-20 |
|
GV
Geplanter Verkauf
|
1.944
-0.0%
40,88
79.463 USD
|
1.944
-0.0%
|
40,88
|
79.463 USD
|
|
2023-12-05 |
2023-11-30 |
|
GV
Geplanter Verkauf
|
85.605
-1.9%
37,34
3.196.071 USD
|
85.605
-1.9%
|
37,34
|
3.196.071 USD
|
|
2023-11-30 |
2023-11-29 |
|
GV
Geplanter Verkauf
|
21
-0.0%
39,01
819 USD
|
21
-0.0%
|
39,01
|
819 USD
|
|
2023-11-30 |
2023-11-29 |
|
GV
Geplanter Verkauf
|
3.379
-0.1%
38,14
128.888 USD
|
3.379
-0.1%
|
38,14
|
128.888 USD
|
|
2023-11-30 |
2023-11-29 |
|
GV
Geplanter Verkauf
|
6.673
-0.1%
37,83
252.408 USD
|
6.673
-0.1%
|
37,83
|
252.408 USD
|
|