2025-04-17 |
2025-04-16 |
|
V
Verkauf
|
8.321
-0.7%
14,89
123.900 USD
|
8.321
-0.7%
|
14,89
|
123.900 USD
|
|
2025-04-11 |
2025-04-09 |
|
V
Verkauf
|
28.094
-2.3%
12,99
364.941 USD
|
28.094
-2.3%
|
12,99
|
364.941 USD
|
|
2025-02-21 |
2025-02-19 |
|
V
Verkauf
|
15.439
-1.6%
20,86
322.058 USD
|
15.439
-1.6%
|
20,86
|
322.058 USD
|
|
2025-01-17 |
2025-01-15 |
|
V
Verkauf
|
415
-0.0%
24,19
10.039 USD
|
415
-0.0%
|
24,19
|
10.039 USD
|
|
2025-01-17 |
2025-01-15 |
|
V
Verkauf
|
8.352
-0.9%
23,81
198.861 USD
|
8.352
-0.9%
|
23,81
|
198.861 USD
|
|
2025-01-10 |
2025-01-08 |
|
V
Verkauf
|
5.105
-0.5%
24,10
123.031 USD
|
5.105
-0.5%
|
24,10
|
123.031 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
16.692
-1.7%
25,45
424.811 USD
|
16.692
-1.7%
|
25,45
|
424.811 USD
|
|
2024-10-18 |
2024-10-16 |
|
V
Verkauf
|
9.095
-0.9%
28,79
261.845 USD
|
9.095
-0.9%
|
28,79
|
261.845 USD
|
|
2024-10-11 |
2024-10-09 |
|
V
Verkauf
|
4.460
-0.4%
29,56
131.838 USD
|
4.460
-0.4%
|
29,56
|
131.838 USD
|
|
2024-08-23 |
2024-08-21 |
|
V
Verkauf
|
598
-0.1%
32,32
19.327 USD
|
598
-0.1%
|
32,32
|
19.327 USD
|
|
2024-08-23 |
2024-08-21 |
|
V
Verkauf
|
14.470
-1.4%
31,84
460.725 USD
|
14.470
-1.4%
|
31,84
|
460.725 USD
|
|
2024-07-19 |
2024-07-17 |
|
V
Verkauf
|
510
-0.0%
30,55
15.581 USD
|
510
-0.0%
|
30,55
|
15.581 USD
|
|
2024-07-19 |
2024-07-17 |
|
V
Verkauf
|
8.175
-0.8%
29,64
242.307 USD
|
8.175
-0.8%
|
29,64
|
242.307 USD
|
|
2024-07-10 |
2024-07-09 |
|
V
Verkauf
|
4.619
-0.4%
28,06
129.609 USD
|
4.619
-0.4%
|
28,06
|
129.609 USD
|
|
2024-05-24 |
2024-05-22 |
|
V
Verkauf
|
16.163
-1.5%
29,65
479.233 USD
|
16.163
-1.5%
|
29,65
|
479.233 USD
|
|
2024-04-19 |
2024-04-17 |
|
V
Verkauf
|
7.714
-0.7%
29,94
230.957 USD
|
7.714
-0.7%
|
29,94
|
230.957 USD
|
|
2024-04-19 |
2024-04-17 |
|
V
Verkauf
|
26.365
-2.4%
28,80
759.312 USD
|
26.365
-2.4%
|
28,80
|
759.312 USD
|
|
2024-04-10 |
2024-04-09 |
|
V
Verkauf
|
4.807
-0.4%
31,18
149.882 USD
|
4.807
-0.4%
|
31,18
|
149.882 USD
|
|
2024-02-23 |
2024-02-22 |
|
V
Verkauf
|
13.454
-1.4%
36,15
486.362 USD
|
13.454
-1.4%
|
36,15
|
486.362 USD
|
|
2024-01-09 |
2024-01-05 |
|
V
Verkauf
|
3.824
-0.4%
38,59
147.568 USD
|
3.824
-0.4%
|
38,59
|
147.568 USD
|
|
2023-11-24 |
2023-11-22 |
|
V
Verkauf
|
616
-0.1%
33,52
20.648 USD
|
616
-0.1%
|
33,52
|
20.648 USD
|
|
2023-11-24 |
2023-11-22 |
|
V
Verkauf
|
15.601
-1.6%
32,75
510.933 USD
|
15.601
-1.6%
|
32,75
|
510.933 USD
|
|
2023-10-06 |
2023-10-05 |
|
V
Verkauf
|
4.345
-0.4%
36,39
158.115 USD
|
4.345
-0.4%
|
36,39
|
158.115 USD
|
|
2023-10-06 |
2023-10-05 |
|
V
Verkauf
|
894
-0.1%
35,54
31.773 USD
|
894
-0.1%
|
35,54
|
31.773 USD
|
|
2023-09-01 |
2023-08-30 |
|
V
Verkauf
|
5.908
-0.6%
22,48
132.812 USD
|
5.908
-0.6%
|
22,48
|
132.812 USD
|
|
2023-09-01 |
2023-08-30 |
|
V
Verkauf
|
50.866
-5.0%
21,97
1.117.526 USD
|
50.866
-5.0%
|
21,97
|
1.117.526 USD
|
|
2023-08-16 |
2023-08-14 |
|
V
Verkauf
|
11.314
-1.1%
22,04
249.361 USD
|
11.314
-1.1%
|
22,04
|
249.361 USD
|
|
2023-08-16 |
2023-08-14 |
|
V
Verkauf
|
91.744
-8.1%
21,34
1.957.817 USD
|
91.744
-8.1%
|
21,34
|
1.957.817 USD
|
|
2023-08-08 |
2023-08-07 |
|
V
Verkauf
|
101.339
-8.2%
21,73
2.202.096 USD
|
101.339
-8.2%
|
21,73
|
2.202.096 USD
|
|
2023-07-13 |
2023-07-12 |
|
V
Verkauf
|
3.233
-0.3%
19,73
63.787 USD
|
3.233
-0.3%
|
19,73
|
63.787 USD
|
|
2023-04-19 |
2023-04-18 |
|
V
Verkauf
|
3.395
-0.3%
15,27
51.842 USD
|
3.395
-0.3%
|
15,27
|
51.842 USD
|
|
2023-01-13 |
2023-01-11 |
|
V
Verkauf
|
4.021
-0.4%
16,80
67.553 USD
|
4.021
-0.4%
|
16,80
|
67.553 USD
|
|
2022-10-17 |
2022-10-13 |
|
V
Verkauf
|
2.793
-0.3%
9,18
25.640 USD
|
2.793
-0.3%
|
9,18
|
25.640 USD
|
|
2022-09-29 |
2022-09-28 |
|
V
Verkauf
|
1.605
-0.2%
4,67
7.495 USD
|
1.605
-0.2%
|
4,67
|
7.495 USD
|
|
2022-09-01 |
2022-08-30 |
|
V
Verkauf
|
1.644
-0.2%
5,83
9.585 USD
|
1.644
-0.2%
|
5,83
|
9.585 USD
|
|
2022-07-29 |
2022-07-27 |
|
V
Verkauf
|
1.528
-0.3%
4,27
6.525 USD
|
1.528
-0.3%
|
4,27
|
6.525 USD
|
|
2022-07-01 |
2022-06-29 |
|
V
Verkauf
|
1.376
-0.2%
4,02
5.532 USD
|
1.376
-0.2%
|
4,02
|
5.532 USD
|
|
2022-05-25 |
2022-05-24 |
|
V
Verkauf
|
1.471
-0.3%
3,79
5.575 USD
|
1.471
-0.3%
|
3,79
|
5.575 USD
|
|
2022-04-29 |
2022-04-27 |
|
V
Verkauf
|
1.622
-0.3%
4,72
7.656 USD
|
1.622
-0.3%
|
4,72
|
7.656 USD
|
|
2022-04-14 |
2022-03-24 |
|
V
Verkauf
|
19.227
-3.3%
5,90
113.439 USD
|
19.227
-3.3%
|
5,90
|
113.439 USD
|
|
2022-01-11 |
2022-01-07 |
|
V
Verkauf
|
125.158
-17.8%
7,25
907.396 USD
|
125.158
-17.8%
|
7,25
|
907.396 USD
|
|