2025-04-04 |
2025-04-02 |
|
V
Verkauf
|
9.563
-0.1%
9,44
90.275 USD
|
9.563
-0.1%
|
9,44
|
90.275 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
32.932
-0.5%
11,19
368.509 USD
|
32.932
-0.5%
|
11,19
|
368.509 USD
|
|
2025-01-10 |
2025-01-07 |
|
V
Verkauf
|
6.859
-0.1%
11,71
80.319 USD
|
6.859
-0.1%
|
11,71
|
80.319 USD
|
|
2024-11-26 |
2024-11-22 |
|
V
Verkauf
|
700.000
-16.0%
13,80
9.660.000 USD
|
700.000
-16.0%
|
13,80
|
9.660.000 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
8.964
-0.2%
14,14
126.751 USD
|
8.964
-0.2%
|
14,14
|
126.751 USD
|
|
2024-07-09 |
2024-07-05 |
|
V
Verkauf
|
9.451
-0.2%
13,59
128.458 USD
|
9.451
-0.2%
|
13,59
|
128.458 USD
|
|
2024-04-04 |
2024-04-02 |
|
V
Verkauf
|
19.225
-0.4%
13,21
253.962 USD
|
19.225
-0.4%
|
13,21
|
253.962 USD
|
|
2024-01-04 |
2024-01-03 |
|
V
Verkauf
|
2.903
-0.1%
12,77
37.071 USD
|
2.903
-0.1%
|
12,77
|
37.071 USD
|
|
2023-12-15 |
2023-12-15 |
|
GV
Geplanter Verkauf
|
61.364
-1.9%
11,73
719.800 USD
|
61.364
-1.9%
|
11,73
|
719.800 USD
|
|
2023-12-15 |
2023-12-14 |
|
GV
Geplanter Verkauf
|
71.976
-2.2%
11,95
860.113 USD
|
71.976
-2.2%
|
11,95
|
860.113 USD
|
|
2023-12-15 |
2023-12-13 |
|
GV
Geplanter Verkauf
|
150.582
-4.5%
11,98
1.803.972 USD
|
150.582
-4.5%
|
11,98
|
1.803.972 USD
|
|
2023-12-15 |
2023-12-12 |
|
GV
Geplanter Verkauf
|
100.454
-2.9%
11,71
1.176.316 USD
|
100.454
-2.9%
|
11,71
|
1.176.316 USD
|
|
2023-12-11 |
2023-12-11 |
|
GV
Geplanter Verkauf
|
18.478
-0.5%
11,53
213.051 USD
|
18.478
-0.5%
|
11,53
|
213.051 USD
|
|
2023-12-11 |
2023-12-08 |
|
GV
Geplanter Verkauf
|
4.600
-0.1%
11,51
52.946 USD
|
4.600
-0.1%
|
11,51
|
52.946 USD
|
|
2023-12-11 |
2023-12-07 |
|
GV
Geplanter Verkauf
|
300
-0.0%
11,58
3.474 USD
|
300
-0.0%
|
11,58
|
3.474 USD
|
|
2023-12-11 |
2023-12-06 |
|
GV
Geplanter Verkauf
|
43.228
-1.2%
11,55
499.283 USD
|
43.228
-1.2%
|
11,55
|
499.283 USD
|
|
2023-12-05 |
2023-12-05 |
|
GV
Geplanter Verkauf
|
42.741
-1.2%
11,16
476.990 USD
|
42.741
-1.2%
|
11,16
|
476.990 USD
|
|
2023-12-05 |
2023-12-04 |
|
GV
Geplanter Verkauf
|
106.077
-2.9%
11,17
1.184.880 USD
|
106.077
-2.9%
|
11,17
|
1.184.880 USD
|
|
2023-12-05 |
2023-12-01 |
|
GV
Geplanter Verkauf
|
56.376
-1.5%
11,21
631.975 USD
|
56.376
-1.5%
|
11,21
|
631.975 USD
|
|
2023-12-01 |
2023-11-30 |
|
GV
Geplanter Verkauf
|
4.309
-0.1%
11,01
47.442 USD
|
4.309
-0.1%
|
11,01
|
47.442 USD
|
|
2023-12-01 |
2023-11-29 |
|
GV
Geplanter Verkauf
|
90.097
-1.5%
11,06
996.473 USD
|
90.097
-1.5%
|
11,06
|
996.473 USD
|
|
2023-10-05 |
2023-10-03 |
|
V
Verkauf
|
2.398
-0.0%
8,03
19.256 USD
|
2.398
-0.0%
|
8,03
|
19.256 USD
|
|
2023-08-08 |
2023-08-07 |
|
GV
Geplanter Verkauf
|
400
-0.0%
11,00
4.400 USD
|
400
-0.0%
|
11,00
|
4.400 USD
|
|
2023-07-07 |
2023-07-05 |
|
V
Verkauf
|
2.529
-0.1%
9,63
24.354 USD
|
2.529
-0.1%
|
9,63
|
24.354 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
566.964
-23.6%
8,00
4.535.712 USD
|
566.964
-23.6%
|
8,00
|
4.535.712 USD
|
|
2023-04-04 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
11.201
-0.3%
9,83
110.106 USD
|
11.201
-0.3%
|
9,83
|
110.106 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Verkauf
|
148.831
-3.7%
9,15
1.361.804 USD
|
148.831
-3.7%
|
9,15
|
1.361.804 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Verkauf
|
851.169
-17.6%
8,50
7.234.937 USD
|
851.169
-17.6%
|
8,50
|
7.234.937 USD
|
|
2022-08-29 |
2022-08-25 |
|
V
Verkauf
|
19.756
-1.2%
13,24
261.573 USD
|
19.756
-1.2%
|
13,24
|
261.573 USD
|
|
2022-08-25 |
2022-08-24 |
|
V
Verkauf
|
9.660
-0.6%
13,29
128.427 USD
|
9.660
-0.6%
|
13,29
|
128.427 USD
|
|
2022-08-25 |
2022-08-23 |
|
V
Verkauf
|
12.480
-0.8%
13,11
163.654 USD
|
12.480
-0.8%
|
13,11
|
163.654 USD
|
|
2022-08-23 |
2022-08-22 |
|
V
Verkauf
|
14.672
-0.9%
13,09
192.029 USD
|
14.672
-0.9%
|
13,09
|
192.029 USD
|
|
2022-08-23 |
2022-08-19 |
|
V
Verkauf
|
2.495
-0.1%
13,04
32.524 USD
|
2.495
-0.1%
|
13,04
|
32.524 USD
|
|
2022-08-19 |
2022-08-18 |
|
V
Verkauf
|
25.129
-1.5%
13,58
341.365 USD
|
25.129
-1.5%
|
13,58
|
341.365 USD
|
|
2022-08-19 |
2022-08-17 |
|
V
Verkauf
|
40.151
-2.3%
13,86
556.376 USD
|
40.151
-2.3%
|
13,86
|
556.376 USD
|
|
2022-08-19 |
2022-08-16 |
|
V
Verkauf
|
23.679
-1.3%
14,32
339.126 USD
|
23.679
-1.3%
|
14,32
|
339.126 USD
|
|
2022-08-16 |
2022-08-15 |
|
V
Verkauf
|
26.159
-1.5%
14,17
370.555 USD
|
26.159
-1.5%
|
14,17
|
370.555 USD
|
|
2022-08-16 |
2022-08-12 |
|
V
Verkauf
|
38.947
-2.1%
14,11
549.616 USD
|
38.947
-2.1%
|
14,11
|
549.616 USD
|
|
2022-08-12 |
2022-08-11 |
|
V
Verkauf
|
1.405
-0.1%
14,35
20.165 USD
|
1.405
-0.1%
|
14,35
|
20.165 USD
|
|
2022-08-12 |
2022-08-11 |
|
V
Verkauf
|
55.804
-3.0%
13,46
751.373 USD
|
55.804
-3.0%
|
13,46
|
751.373 USD
|
|
2022-08-12 |
2022-08-10 |
|
V
Verkauf
|
101.083
-5.1%
13,83
1.398.039 USD
|
101.083
-5.1%
|
13,83
|
1.398.039 USD
|
|
2022-08-10 |
2022-08-09 |
|
V
Verkauf
|
47.179
-2.3%
13,67
644.701 USD
|
47.179
-2.3%
|
13,67
|
644.701 USD
|
|
2022-08-10 |
2022-08-08 |
|
V
Verkauf
|
1.122
-0.1%
13,82
15.501 USD
|
1.122
-0.1%
|
13,82
|
15.501 USD
|
|
2022-08-10 |
2022-08-08 |
|
V
Verkauf
|
31.698
-1.5%
13,59
430.703 USD
|
31.698
-1.5%
|
13,59
|
430.703 USD
|
|
2022-08-08 |
2022-08-05 |
|
V
Verkauf
|
33.930
-1.6%
12,86
436.258 USD
|
33.930
-1.6%
|
12,86
|
436.258 USD
|
|
2022-08-08 |
2022-08-04 |
|
V
Verkauf
|
16.448
-0.8%
12,96
213.242 USD
|
16.448
-0.8%
|
12,96
|
213.242 USD
|
|
2022-08-04 |
2022-08-03 |
|
V
Verkauf
|
35.942
-1.7%
12,74
457.775 USD
|
35.942
-1.7%
|
12,74
|
457.775 USD
|
|
2022-08-04 |
2022-08-02 |
|
V
Verkauf
|
13.818
-0.6%
12,25
169.338 USD
|
13.818
-0.6%
|
12,25
|
169.338 USD
|
|
2022-08-02 |
2022-08-01 |
|
V
Verkauf
|
10.932
-0.5%
12,20
133.358 USD
|
10.932
-0.5%
|
12,20
|
133.358 USD
|
|
2022-08-02 |
2022-07-29 |
|
V
Verkauf
|
8.286
-0.4%
12,12
100.427 USD
|
8.286
-0.4%
|
12,12
|
100.427 USD
|
|
2022-07-29 |
2022-07-28 |
|
V
Verkauf
|
9.400
-0.4%
12,05
113.300 USD
|
9.400
-0.4%
|
12,05
|
113.300 USD
|
|
2022-07-29 |
2022-07-27 |
|
V
Verkauf
|
10.043
-0.5%
12,13
121.819 USD
|
10.043
-0.5%
|
12,13
|
121.819 USD
|
|
2022-07-26 |
2022-07-22 |
|
V
Verkauf
|
800
-0.0%
12,20
9.762 USD
|
800
-0.0%
|
12,20
|
9.762 USD
|
|
2022-07-22 |
2022-07-21 |
|
V
Verkauf
|
17.187
-0.8%
12,50
214.838 USD
|
17.187
-0.8%
|
12,50
|
214.838 USD
|
|
2022-07-22 |
2022-07-20 |
|
V
Verkauf
|
39.451
-1.7%
12,26
483.594 USD
|
39.451
-1.7%
|
12,26
|
483.594 USD
|
|
2022-07-20 |
2022-07-18 |
|
V
Verkauf
|
700
-0.0%
12,00
8.401 USD
|
700
-0.0%
|
12,00
|
8.401 USD
|
|
2022-07-14 |
2022-07-13 |
|
V
Verkauf
|
1.159
-0.1%
12,04
13.954 USD
|
1.159
-0.1%
|
12,04
|
13.954 USD
|
|
2022-07-13 |
2022-07-12 |
|
V
Verkauf
|
11.159
-0.5%
12,02
134.106 USD
|
11.159
-0.5%
|
12,02
|
134.106 USD
|
|
2022-07-13 |
2022-07-11 |
|
V
Verkauf
|
28.912
-1.3%
12,10
349.728 USD
|
28.912
-1.3%
|
12,10
|
349.728 USD
|
|
2022-01-04 |
2021-12-31 |
|
V
Verkauf
|
200
-0.0%
22,00
4.400 USD
|
200
-0.0%
|
22,00
|
4.400 USD
|
|
2022-01-04 |
2021-12-31 |
|
V
Verkauf
|
200
-0.0%
22,00
4.400 USD
|
200
-0.0%
|
22,00
|
4.400 USD
|
|
2021-11-24 |
2021-11-23 |
|
V
Verkauf
|
500.000
-17.9%
19,68
9.840.000 USD
|
500.000
-17.9%
|
19,68
|
9.840.000 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
2.414
-0.1%
24,11
58.198 USD
|
2.414
-0.1%
|
24,11
|
58.198 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
200
-0.0%
25,01
5.001 USD
|
200
-0.0%
|
25,01
|
5.001 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
9.374
-0.5%
24,55
230.104 USD
|
9.374
-0.5%
|
24,55
|
230.104 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Verkauf
|
7.700
-0.3%
25,70
197.906 USD
|
7.700
-0.3%
|
25,70
|
197.906 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Verkauf
|
13.886
-0.5%
24,72
343.194 USD
|
13.886
-0.5%
|
24,72
|
343.194 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Verkauf
|
8.201
-0.5%
25,70
210.781 USD
|
8.201
-0.5%
|
25,70
|
210.781 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Verkauf
|
13.425
-0.8%
24,69
331.505 USD
|
13.425
-0.8%
|
24,69
|
331.505 USD
|
|
2021-11-12 |
2021-11-11 |
|
V
Verkauf
|
10.431
-0.4%
26,06
271.863 USD
|
10.431
-0.4%
|
26,06
|
271.863 USD
|
|
2021-11-12 |
2021-11-11 |
|
V
Verkauf
|
14.812
-0.8%
26,09
386.475 USD
|
14.812
-0.8%
|
26,09
|
386.475 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
200
-0.0%
26,92
5.384 USD
|
200
-0.0%
|
26,92
|
5.384 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
500
-0.0%
26,93
13.466 USD
|
500
-0.0%
|
26,93
|
13.466 USD
|
|
2021-11-10 |
2021-11-09 |
|
V
Verkauf
|
600
-0.1%
26,24
15.745 USD
|
600
-0.1%
|
26,24
|
15.745 USD
|
|
2021-11-10 |
2021-11-09 |
|
V
Verkauf
|
10.481
-1.2%
25,94
271.867 USD
|
10.481
-1.2%
|
25,94
|
271.867 USD
|
|