2025-04-03 |
2025-04-02 |
|
V
Verkauf
|
550
-0.2%
6,99
3.846 USD
|
550
-0.2%
|
6,99
|
3.846 USD
|
|
2025-03-19 |
2025-03-18 |
|
V
Verkauf
|
181
-0.1%
6,99
1.264 USD
|
181
-0.1%
|
6,99
|
1.264 USD
|
|
2025-03-12 |
2025-03-11 |
|
V
Verkauf
|
249
-0.1%
6,97
1.734 USD
|
249
-0.1%
|
6,97
|
1.734 USD
|
|
2025-03-05 |
2025-03-04 |
|
V
Verkauf
|
550
-0.3%
6,96
3.828 USD
|
550
-0.3%
|
6,96
|
3.828 USD
|
|
2025-02-20 |
2025-02-19 |
|
V
Verkauf
|
180
-0.1%
6,90
1.242 USD
|
180
-0.1%
|
6,90
|
1.242 USD
|
|
2025-02-12 |
2025-02-11 |
|
V
Verkauf
|
252
-0.1%
6,89
1.735 USD
|
252
-0.1%
|
6,89
|
1.735 USD
|
|
2025-02-05 |
2025-02-04 |
|
V
Verkauf
|
557
-0.3%
6,93
3.858 USD
|
557
-0.3%
|
6,93
|
3.858 USD
|
|
2025-01-21 |
2025-01-17 |
|
V
Verkauf
|
186
-0.1%
6,86
1.276 USD
|
186
-0.1%
|
6,86
|
1.276 USD
|
|
2025-01-14 |
2025-01-13 |
|
V
Verkauf
|
256
-0.1%
6,88
1.761 USD
|
256
-0.1%
|
6,88
|
1.761 USD
|
|
2025-01-06 |
2025-01-03 |
|
V
Verkauf
|
553
-0.3%
3,41
1.884 USD
|
553
-0.3%
|
3,41
|
1.884 USD
|
|
2024-12-18 |
2024-12-17 |
|
V
Verkauf
|
156
-0.1%
3,43
535 USD
|
156
-0.1%
|
3,43
|
535 USD
|
|
2024-12-12 |
2024-12-11 |
|
V
Verkauf
|
214
-0.1%
3,62
775 USD
|
214
-0.1%
|
3,62
|
775 USD
|
|
2024-12-04 |
2024-12-03 |
|
V
Verkauf
|
5.582
-2.6%
3,60
20.067 USD
|
5.582
-2.6%
|
3,60
|
20.067 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Verkauf
|
154
-0.1%
3,35
515 USD
|
154
-0.1%
|
3,35
|
515 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Verkauf
|
214
-0.1%
3,64
779 USD
|
214
-0.1%
|
3,64
|
779 USD
|
|
2024-11-05 |
2024-11-04 |
|
V
Verkauf
|
475
-0.2%
3,15
1.496 USD
|
475
-0.2%
|
3,15
|
1.496 USD
|
|
2024-10-18 |
2024-10-17 |
|
V
Verkauf
|
157
-0.1%
3,67
576 USD
|
157
-0.1%
|
3,67
|
576 USD
|
|
2024-10-15 |
2024-10-11 |
|
V
Verkauf
|
217
-0.1%
3,77
818 USD
|
217
-0.1%
|
3,77
|
818 USD
|
|
2024-10-03 |
2024-10-02 |
|
V
Verkauf
|
474
-0.2%
3,70
1.756 USD
|
474
-0.2%
|
3,70
|
1.756 USD
|
|
2024-09-18 |
2024-09-17 |
|
V
Verkauf
|
149
-0.1%
4,32
643 USD
|
149
-0.1%
|
4,32
|
643 USD
|
|
2024-09-12 |
2024-09-11 |
|
V
Verkauf
|
215
-0.1%
3,91
841 USD
|
215
-0.1%
|
3,91
|
841 USD
|
|
2024-09-05 |
2024-09-04 |
|
V
Verkauf
|
470
-0.2%
4,22
1.985 USD
|
470
-0.2%
|
4,22
|
1.985 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Verkauf
|
153
-0.1%
4,15
634 USD
|
153
-0.1%
|
4,15
|
634 USD
|
|
2024-08-14 |
2024-08-13 |
|
V
Verkauf
|
213
-0.1%
3,90
830 USD
|
213
-0.1%
|
3,90
|
830 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
491
-0.3%
3,71
1.821 USD
|
491
-0.3%
|
3,71
|
1.821 USD
|
|
2024-07-18 |
2024-07-17 |
|
V
Verkauf
|
157
-0.1%
3,86
606 USD
|
157
-0.1%
|
3,86
|
606 USD
|
|
2024-07-12 |
2024-07-11 |
|
V
Verkauf
|
208
-0.1%
3,52
732 USD
|
208
-0.1%
|
3,52
|
732 USD
|
|
2024-07-03 |
2024-07-02 |
|
V
Verkauf
|
457
-0.2%
3,54
1.618 USD
|
457
-0.2%
|
3,54
|
1.618 USD
|
|
2024-06-20 |
2024-06-18 |
|
V
Verkauf
|
155
-0.1%
6,13
950 USD
|
155
-0.1%
|
6,13
|
950 USD
|
|
2024-06-13 |
2024-06-12 |
|
V
Verkauf
|
5.728
-2.9%
6,62
37.891 USD
|
5.728
-2.9%
|
6,62
|
37.891 USD
|
|
2024-06-12 |
2024-06-11 |
|
V
Verkauf
|
223
-0.1%
6,45
1.438 USD
|
223
-0.1%
|
6,45
|
1.438 USD
|
|
2024-05-20 |
2024-05-17 |
|
V
Verkauf
|
154
-0.1%
7,27
1.120 USD
|
154
-0.1%
|
7,27
|
1.120 USD
|
|
2024-05-14 |
2024-05-13 |
|
V
Verkauf
|
206
-0.1%
7,44
1.533 USD
|
206
-0.1%
|
7,44
|
1.533 USD
|
|
2024-04-19 |
2024-04-18 |
|
V
Verkauf
|
141
-0.1%
8,82
1.244 USD
|
141
-0.1%
|
8,82
|
1.244 USD
|
|
2024-04-12 |
2024-04-11 |
|
V
Verkauf
|
253
-0.1%
8,85
2.239 USD
|
253
-0.1%
|
8,85
|
2.239 USD
|
|
2024-03-20 |
2024-03-19 |
|
V
Verkauf
|
181
-0.1%
9,48
1.717 USD
|
181
-0.1%
|
9,48
|
1.717 USD
|
|
2024-03-13 |
2024-03-12 |
|
V
Verkauf
|
252
-0.1%
9,52
2.400 USD
|
252
-0.1%
|
9,52
|
2.400 USD
|
|
2024-02-21 |
2024-02-20 |
|
V
Verkauf
|
186
-0.1%
11,99
2.229 USD
|
186
-0.1%
|
11,99
|
2.229 USD
|
|
2024-02-14 |
2024-02-13 |
|
V
Verkauf
|
268
-0.2%
13,03
3.492 USD
|
268
-0.2%
|
13,03
|
3.492 USD
|
|
2024-01-18 |
2024-01-17 |
|
V
Verkauf
|
186
-0.1%
12,86
2.392 USD
|
186
-0.1%
|
12,86
|
2.392 USD
|
|
2024-01-12 |
2024-01-11 |
|
V
Verkauf
|
255
-0.1%
14,75
3.760 USD
|
255
-0.1%
|
14,75
|
3.760 USD
|
|
2023-12-20 |
2023-12-19 |
|
V
Verkauf
|
151
-0.1%
10,89
1.645 USD
|
151
-0.1%
|
10,89
|
1.645 USD
|
|
2023-12-13 |
2023-12-12 |
|
V
Verkauf
|
221
-0.1%
9,23
2.040 USD
|
221
-0.1%
|
9,23
|
2.040 USD
|
|
2023-11-20 |
2023-11-17 |
|
V
Verkauf
|
149
-0.1%
7,94
1.183 USD
|
149
-0.1%
|
7,94
|
1.183 USD
|
|
2023-11-14 |
2023-11-13 |
|
V
Verkauf
|
217
-0.1%
6,99
1.518 USD
|
217
-0.1%
|
6,99
|
1.518 USD
|
|
2023-10-18 |
2023-10-17 |
|
V
Verkauf
|
153
-0.1%
7,22
1.104 USD
|
153
-0.1%
|
7,22
|
1.104 USD
|
|
2023-10-12 |
2023-10-11 |
|
V
Verkauf
|
214
-0.1%
8,63
1.846 USD
|
214
-0.1%
|
8,63
|
1.846 USD
|
|
2023-09-20 |
2023-09-19 |
|
V
Verkauf
|
157
-0.1%
11,81
1.854 USD
|
157
-0.1%
|
11,81
|
1.854 USD
|
|
2023-09-13 |
2023-09-12 |
|
V
Verkauf
|
215
-0.1%
13,23
2.844 USD
|
215
-0.1%
|
13,23
|
2.844 USD
|
|
2023-08-21 |
2023-08-18 |
|
V
Verkauf
|
157
-0.1%
13,03
2.046 USD
|
157
-0.1%
|
13,03
|
2.046 USD
|
|
2023-08-14 |
2023-08-11 |
|
V
Verkauf
|
217
-0.1%
14,05
3.049 USD
|
217
-0.1%
|
14,05
|
3.049 USD
|
|
2023-07-19 |
2023-07-18 |
|
V
Verkauf
|
152
-0.1%
14,16
2.152 USD
|
152
-0.1%
|
14,16
|
2.152 USD
|
|
2023-07-12 |
2023-07-11 |
|
V
Verkauf
|
216
-0.1%
12,68
2.739 USD
|
216
-0.1%
|
12,68
|
2.739 USD
|
|
2023-06-21 |
2023-06-20 |
|
V
Verkauf
|
157
-0.1%
13,42
2.107 USD
|
157
-0.1%
|
13,42
|
2.107 USD
|
|
2023-06-14 |
2023-06-13 |
|
V
Verkauf
|
2.511
-1.5%
13,81
34.677 USD
|
2.511
-1.5%
|
13,81
|
34.677 USD
|
|
2023-05-30 |
2023-05-26 |
|
V
Verkauf
|
712
-0.5%
11,38
8.102 USD
|
712
-0.5%
|
11,38
|
8.102 USD
|
|
2023-05-26 |
2023-05-25 |
|
V
Verkauf
|
721
-0.5%
11,23
8.098 USD
|
721
-0.5%
|
11,23
|
8.098 USD
|
|
2023-05-25 |
2023-05-24 |
|
GV
Geplanter Verkauf
|
685
-0.4%
11,82
8.095 USD
|
685
-0.4%
|
11,82
|
8.095 USD
|
|
2023-05-24 |
2023-05-23 |
|
V
Verkauf
|
732
-0.5%
11,08
8.112 USD
|
732
-0.5%
|
11,08
|
8.112 USD
|
|
2023-05-23 |
2023-05-22 |
|
V
Verkauf
|
743
-0.5%
10,90
8.100 USD
|
743
-0.5%
|
10,90
|
8.100 USD
|
|
2023-05-18 |
2023-05-17 |
|
V
Verkauf
|
150
-0.1%
10,47
1.571 USD
|
150
-0.1%
|
10,47
|
1.571 USD
|
|
2023-04-19 |
2023-04-18 |
|
V
Verkauf
|
181
-0.1%
14,58
2.639 USD
|
181
-0.1%
|
14,58
|
2.639 USD
|
|
2023-02-21 |
2023-02-17 |
|
V
Verkauf
|
180
-0.1%
11,95
2.150 USD
|
180
-0.1%
|
11,95
|
2.150 USD
|
|
2023-01-19 |
2023-01-18 |
|
V
Verkauf
|
176
-0.1%
9,96
1.754 USD
|
176
-0.1%
|
9,96
|
1.754 USD
|
|
2022-12-20 |
2022-12-19 |
|
V
Verkauf
|
156
-0.1%
8,43
1.315 USD
|
156
-0.1%
|
8,43
|
1.315 USD
|
|
2022-11-18 |
2022-11-17 |
|
V
Verkauf
|
162
-0.1%
8,59
1.391 USD
|
162
-0.1%
|
8,59
|
1.391 USD
|
|
2022-10-18 |
2022-10-17 |
|
V
Verkauf
|
146
-0.1%
11,03
1.610 USD
|
146
-0.1%
|
11,03
|
1.610 USD
|
|
2022-09-20 |
2022-09-19 |
|
V
Verkauf
|
157
-0.1%
12,27
1.927 USD
|
157
-0.1%
|
12,27
|
1.927 USD
|
|
2022-08-18 |
2022-08-17 |
|
V
Verkauf
|
160
-0.1%
12,19
1.951 USD
|
160
-0.1%
|
12,19
|
1.951 USD
|
|
2022-07-19 |
2022-07-18 |
|
V
Verkauf
|
150
-0.1%
9,49
1.423 USD
|
150
-0.1%
|
9,49
|
1.423 USD
|
|
2022-06-21 |
2022-06-17 |
|
GV
Geplanter Verkauf
|
1.759
-1.2%
5,66
9.955 USD
|
1.759
-1.2%
|
5,66
|
9.955 USD
|
|
2020-07-08 |
2020-07-07 |
|
V
Verkauf
|
1
-0.0%
22,00
22 USD
|
1
-0.0%
|
22,00
|
22 USD
|
|