2025-04-04 |
2025-04-02 |
|
V
Verkauf
|
301
-2.0%
173,25
52.148 USD
|
301
-2.0%
|
173,25
|
52.148 USD
|
|
2025-01-06 |
2025-01-02 |
|
V
Verkauf
|
169
-1.1%
234,09
39.561 USD
|
169
-1.1%
|
234,09
|
39.561 USD
|
|
2024-12-11 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
1.000
-6.2%
355,92
355.920 USD
|
1.000
-6.2%
|
355,92
|
355.920 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
154
-0.9%
256,25
39.463 USD
|
154
-0.9%
|
256,25
|
39.463 USD
|
|
2024-09-11 |
2024-09-09 |
|
GV
Geplanter Verkauf
|
1.000
-5.8%
282,89
282.890 USD
|
1.000
-5.8%
|
282,89
|
282.890 USD
|
|
2024-07-05 |
2024-07-02 |
|
V
Verkauf
|
138
-0.8%
265,29
36.610 USD
|
138
-0.8%
|
265,29
|
36.610 USD
|
|
2024-04-03 |
2024-04-02 |
|
V
Verkauf
|
166
-0.9%
348,15
57.793 USD
|
166
-0.9%
|
348,15
|
57.793 USD
|
|
2024-04-03 |
2024-04-02 |
|
V
Verkauf
|
4
-0.0%
346,70
1.387 USD
|
4
-0.0%
|
346,70
|
1.387 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
357
-2.1%
404,45
144.389 USD
|
357
-2.1%
|
404,45
|
144.389 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
2
-0.0%
392,58
785 USD
|
2
-0.0%
|
392,58
|
785 USD
|
|
2023-10-04 |
2023-10-02 |
|
V
Verkauf
|
2
-0.0%
345,69
691 USD
|
2
-0.0%
|
345,69
|
691 USD
|
|
2023-10-04 |
2023-10-02 |
|
V
Verkauf
|
2
-0.0%
344,75
690 USD
|
2
-0.0%
|
344,75
|
690 USD
|
|
2023-10-04 |
2023-10-02 |
|
V
Verkauf
|
514
-3.0%
342,39
175.988 USD
|
514
-3.0%
|
342,39
|
175.988 USD
|
|
2023-07-06 |
2023-07-03 |
|
V
Verkauf
|
1
-0.0%
408,30
408 USD
|
1
-0.0%
|
408,30
|
408 USD
|
|
2023-07-06 |
2023-07-03 |
|
V
Verkauf
|
515
-2.9%
406,78
209.492 USD
|
515
-2.9%
|
406,78
|
209.492 USD
|
|
2023-04-05 |
2023-04-03 |
|
V
Verkauf
|
605
-3.3%
228,34
138.146 USD
|
605
-3.3%
|
228,34
|
138.146 USD
|
|
2023-03-17 |
2023-03-15 |
|
GV
Geplanter Verkauf
|
5.000
-23.6%
202,93
1.014.650 USD
|
5.000
-23.6%
|
202,93
|
1.014.650 USD
|
|
2023-01-05 |
2023-01-03 |
|
V
Verkauf
|
399
-2.4%
199,31
79.525 USD
|
399
-2.4%
|
199,31
|
79.525 USD
|
|
2022-10-04 |
2022-10-03 |
|
V
Verkauf
|
502
-2.9%
198,84
99.818 USD
|
502
-2.9%
|
198,84
|
99.818 USD
|
|
2022-08-09 |
2022-08-05 |
|
GV
Geplanter Verkauf
|
2.500
-12.8%
350,00
875.000 USD
|
2.500
-12.8%
|
350,00
|
875.000 USD
|
|
2022-07-07 |
2022-07-05 |
|
V
Verkauf
|
482
-2.7%
264,48
127.479 USD
|
482
-2.7%
|
264,48
|
127.479 USD
|
|
2022-07-07 |
2022-07-05 |
|
V
Verkauf
|
1
-0.0%
263,06
263 USD
|
1
-0.0%
|
263,06
|
263 USD
|
|
2022-07-07 |
2022-07-05 |
|
V
Verkauf
|
6
-0.0%
262,42
1.575 USD
|
6
-0.0%
|
262,42
|
1.575 USD
|
|
2022-04-05 |
2022-04-04 |
|
V
Verkauf
|
1
-0.0%
447,50
448 USD
|
1
-0.0%
|
447,50
|
448 USD
|
|
2022-04-05 |
2022-04-04 |
|
V
Verkauf
|
3
-0.0%
446,11
1.338 USD
|
3
-0.0%
|
446,11
|
1.338 USD
|
|
2022-04-05 |
2022-04-04 |
|
V
Verkauf
|
463
-2.6%
443,78
205.470 USD
|
463
-2.6%
|
443,78
|
205.470 USD
|
|
2022-04-05 |
2022-04-04 |
|
V
Verkauf
|
3
-0.0%
442,77
1.328 USD
|
3
-0.0%
|
442,77
|
1.328 USD
|
|
2022-04-04 |
2022-03-31 |
|
GV
Geplanter Verkauf
|
25
-0.1%
455,13
11.378 USD
|
25
-0.1%
|
455,13
|
11.378 USD
|
|
2022-04-04 |
2022-03-31 |
|
GV
Geplanter Verkauf
|
100
-0.6%
453,99
45.399 USD
|
100
-0.6%
|
453,99
|
45.399 USD
|
|
2022-04-04 |
2022-03-31 |
|
GV
Geplanter Verkauf
|
150
-0.8%
452,13
67.820 USD
|
150
-0.8%
|
452,13
|
67.820 USD
|
|
2022-04-04 |
2022-03-31 |
|
GV
Geplanter Verkauf
|
100
-0.5%
450,42
45.042 USD
|
100
-0.5%
|
450,42
|
45.042 USD
|
|
2022-04-04 |
2022-03-31 |
|
GV
Geplanter Verkauf
|
300
-1.6%
448,17
134.451 USD
|
300
-1.6%
|
448,17
|
134.451 USD
|
|
2022-04-04 |
2022-03-31 |
|
GV
Geplanter Verkauf
|
300
-1.6%
447,27
134.181 USD
|
300
-1.6%
|
447,27
|
134.181 USD
|
|
2022-04-04 |
2022-03-31 |
|
GV
Geplanter Verkauf
|
100
-0.5%
445,42
44.542 USD
|
100
-0.5%
|
445,42
|
44.542 USD
|
|
2022-04-04 |
2022-03-31 |
|
GV
Geplanter Verkauf
|
500
-2.6%
444,90
222.450 USD
|
500
-2.6%
|
444,90
|
222.450 USD
|
|
2022-04-04 |
2022-03-31 |
|
GV
Geplanter Verkauf
|
406
-2.0%
443,72
180.150 USD
|
406
-2.0%
|
443,72
|
180.150 USD
|
|
2022-04-04 |
2022-03-31 |
|
GV
Geplanter Verkauf
|
119
-0.6%
439,53
52.304 USD
|
119
-0.6%
|
439,53
|
52.304 USD
|
|
2022-04-04 |
2022-03-31 |
|
GV
Geplanter Verkauf
|
200
-1.0%
434,86
86.972 USD
|
200
-1.0%
|
434,86
|
86.972 USD
|
|
2022-04-04 |
2022-03-31 |
|
GV
Geplanter Verkauf
|
100
-0.5%
429,26
42.926 USD
|
100
-0.5%
|
429,26
|
42.926 USD
|
|
2022-04-04 |
2022-03-31 |
|
GV
Geplanter Verkauf
|
100
-0.5%
427,31
42.731 USD
|
100
-0.5%
|
427,31
|
42.731 USD
|
|
2022-01-05 |
2022-01-03 |
|
V
Verkauf
|
2
-0.0%
518,63
1.037 USD
|
2
-0.0%
|
518,63
|
1.037 USD
|
|
2022-01-05 |
2022-01-03 |
|
V
Verkauf
|
6
-0.0%
517,65
3.106 USD
|
6
-0.0%
|
517,65
|
3.106 USD
|
|
2022-01-05 |
2022-01-03 |
|
V
Verkauf
|
369
-2.2%
515,00
190.035 USD
|
369
-2.2%
|
515,00
|
190.035 USD
|
|
2021-12-17 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
100
-0.6%
509,84
50.984 USD
|
100
-0.6%
|
509,84
|
50.984 USD
|
|
2021-12-17 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
200
-1.2%
508,33
101.666 USD
|
200
-1.2%
|
508,33
|
101.666 USD
|
|
2021-12-17 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
200
-1.1%
507,02
101.404 USD
|
200
-1.1%
|
507,02
|
101.404 USD
|
|
2021-12-17 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
100
-0.6%
505,63
50.563 USD
|
100
-0.6%
|
505,63
|
50.563 USD
|
|
2021-12-17 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
100
-0.6%
498,15
49.815 USD
|
100
-0.6%
|
498,15
|
49.815 USD
|
|
2021-12-17 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
200
-1.1%
492,59
98.518 USD
|
200
-1.1%
|
492,59
|
98.518 USD
|
|
2021-12-17 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
100
-0.6%
490,19
49.019 USD
|
100
-0.6%
|
490,19
|
49.019 USD
|
|
2021-12-17 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
200
-1.1%
488,99
97.798 USD
|
200
-1.1%
|
488,99
|
97.798 USD
|
|
2021-12-17 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
200
-1.1%
487,58
97.516 USD
|
200
-1.1%
|
487,58
|
97.516 USD
|
|
2021-12-17 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
100
-0.5%
484,62
48.462 USD
|
100
-0.5%
|
484,62
|
48.462 USD
|
|
2021-12-17 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
200
-1.1%
483,44
96.688 USD
|
200
-1.1%
|
483,44
|
96.688 USD
|
|
2021-12-17 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
300
-1.6%
482,26
144.678 USD
|
300
-1.6%
|
482,26
|
144.678 USD
|
|
2021-12-17 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
200
-1.0%
480,67
96.134 USD
|
200
-1.0%
|
480,67
|
96.134 USD
|
|
2021-12-17 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
200
-1.0%
497,42
99.484 USD
|
200
-1.0%
|
497,42
|
99.484 USD
|
|
2021-12-17 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
100
-0.5%
476,05
47.605 USD
|
100
-0.5%
|
476,05
|
47.605 USD
|
|
2021-10-05 |
2021-10-04 |
|
V
Verkauf
|
4
-0.0%
462,00
1.848 USD
|
4
-0.0%
|
462,00
|
1.848 USD
|
|
2021-10-05 |
2021-10-04 |
|
V
Verkauf
|
567
-3.2%
460,66
261.194 USD
|
567
-3.2%
|
460,66
|
261.194 USD
|
|
2021-10-05 |
2021-10-04 |
|
V
Verkauf
|
9
-0.1%
458,68
4.128 USD
|
9
-0.1%
|
458,68
|
4.128 USD
|
|
2021-09-17 |
2021-09-15 |
|
GV
Geplanter Verkauf
|
100
-0.6%
505,67
50.567 USD
|
100
-0.6%
|
505,67
|
50.567 USD
|
|
2021-09-17 |
2021-09-15 |
|
GV
Geplanter Verkauf
|
401
-2.2%
504,80
202.425 USD
|
401
-2.2%
|
504,80
|
202.425 USD
|
|
2021-09-17 |
2021-09-15 |
|
GV
Geplanter Verkauf
|
399
-2.2%
503,59
200.932 USD
|
399
-2.2%
|
503,59
|
200.932 USD
|
|
2021-09-17 |
2021-09-15 |
|
GV
Geplanter Verkauf
|
600
-3.2%
501,28
300.768 USD
|
600
-3.2%
|
501,28
|
300.768 USD
|
|
2021-09-17 |
2021-09-15 |
|
GV
Geplanter Verkauf
|
100
-0.5%
499,70
49.970 USD
|
100
-0.5%
|
499,70
|
49.970 USD
|
|
2021-09-17 |
2021-09-15 |
|
GV
Geplanter Verkauf
|
400
-2.1%
498,67
199.468 USD
|
400
-2.1%
|
498,67
|
199.468 USD
|
|
2021-09-17 |
2021-09-15 |
|
GV
Geplanter Verkauf
|
300
-1.5%
497,18
149.154 USD
|
300
-1.5%
|
497,18
|
149.154 USD
|
|
2021-09-17 |
2021-09-15 |
|
GV
Geplanter Verkauf
|
200
-1.0%
496,28
99.256 USD
|
200
-1.0%
|
496,28
|
99.256 USD
|
|
2021-06-10 |
2021-06-08 |
|
GV
Geplanter Verkauf
|
300
-1.6%
321,58
96.474 USD
|
300
-1.6%
|
321,58
|
96.474 USD
|
|
2021-06-10 |
2021-06-08 |
|
GV
Geplanter Verkauf
|
376
-2.0%
320,34
120.448 USD
|
376
-2.0%
|
320,34
|
120.448 USD
|
|
2021-06-10 |
2021-06-08 |
|
GV
Geplanter Verkauf
|
785
-4.1%
319,80
251.043 USD
|
785
-4.1%
|
319,80
|
251.043 USD
|
|
2021-06-10 |
2021-06-08 |
|
GV
Geplanter Verkauf
|
500
-2.5%
318,66
159.330 USD
|
500
-2.5%
|
318,66
|
159.330 USD
|
|
2021-06-10 |
2021-06-08 |
|
GV
Geplanter Verkauf
|
200
-1.0%
317,25
63.450 USD
|
200
-1.0%
|
317,25
|
63.450 USD
|
|
2021-06-10 |
2021-06-08 |
|
GV
Geplanter Verkauf
|
1.300
-6.1%
316,55
411.515 USD
|
1.300
-6.1%
|
316,55
|
411.515 USD
|
|