2025-03-17 |
2025-03-14 |
|
K
Kauf
|
562
+0.0%
5,77
3.243 USD
|
562
+0.0%
|
5,77
|
3.243 USD
|
|
2024-12-17 |
2024-12-16 |
|
K
Kauf
|
506
+0.0%
6,03
3.051 USD
|
506
+0.0%
|
6,03
|
3.051 USD
|
|
2024-12-06 |
2024-12-06 |
|
K
Kauf
|
41.000
+5.6%
6,10
250.100 USD
|
41.000
+5.6%
|
6,10
|
250.100 USD
|
|
2024-11-21 |
2024-11-21 |
|
K
Kauf
|
20.327
+2.9%
6,60
134.158 USD
|
20.327
+2.9%
|
6,60
|
134.158 USD
|
|
2024-11-21 |
2024-11-20 |
|
K
Kauf
|
18.173
+2.6%
6,49
117.943 USD
|
18.173
+2.6%
|
6,49
|
117.943 USD
|
|
2024-09-18 |
2024-09-13 |
|
K
Kauf
|
495
+0.1%
6,23
3.084 USD
|
495
+0.1%
|
6,23
|
3.084 USD
|
|
2024-09-11 |
2024-09-11 |
|
K
Kauf
|
8.500
+1.2%
5,97
50.745 USD
|
8.500
+1.2%
|
5,97
|
50.745 USD
|
|
2024-08-22 |
2024-08-22 |
|
K
Kauf
|
4.000
+0.6%
6,33
25.320 USD
|
4.000
+0.6%
|
6,33
|
25.320 USD
|
|
2024-08-16 |
2024-08-16 |
|
K
Kauf
|
4.938
+0.7%
6,50
32.097 USD
|
4.938
+0.7%
|
6,50
|
32.097 USD
|
|
2024-06-20 |
2024-06-17 |
|
K
Kauf
|
483
+0.1%
5,91
2.855 USD
|
483
+0.1%
|
5,91
|
2.855 USD
|
|
2024-06-17 |
2024-06-14 |
|
K
Kauf
|
8.500
+1.3%
5,90
50.150 USD
|
8.500
+1.3%
|
5,90
|
50.150 USD
|
|
2024-06-04 |
2024-06-03 |
|
K
Kauf
|
7.700
+1.2%
6,50
50.050 USD
|
7.700
+1.2%
|
6,50
|
50.050 USD
|
|
2024-03-18 |
2024-03-15 |
|
K
Kauf
|
1.650
+0.3%
6,22
10.263 USD
|
1.650
+0.3%
|
6,22
|
10.263 USD
|
|
2024-03-18 |
2024-03-14 |
|
K
Kauf
|
3.250
+0.5%
6,20
20.150 USD
|
3.250
+0.5%
|
6,20
|
20.150 USD
|
|
2023-12-13 |
2023-12-12 |
|
K
Kauf
|
2.600
+0.4%
5,93
15.418 USD
|
2.600
+0.4%
|
5,93
|
15.418 USD
|
|
2023-09-19 |
2023-09-18 |
|
K
Kauf
|
17.284
+2.9%
5,77
99.729 USD
|
17.284
+2.9%
|
5,77
|
99.729 USD
|
|
2023-06-01 |
2023-06-01 |
|
K
Kauf
|
505
+0.1%
5,81
2.934 USD
|
505
+0.1%
|
5,81
|
2.934 USD
|
|
2023-05-31 |
2023-05-31 |
|
K
Kauf
|
2.000
+0.4%
5,55
11.100 USD
|
2.000
+0.4%
|
5,55
|
11.100 USD
|
|
2023-05-31 |
2023-05-30 |
|
K
Kauf
|
2.000
+0.4%
6,15
12.300 USD
|
2.000
+0.4%
|
6,15
|
12.300 USD
|
|
2023-05-30 |
2023-05-26 |
|
K
Kauf
|
2.000
+0.4%
5,94
11.880 USD
|
2.000
+0.4%
|
5,94
|
11.880 USD
|
|
2023-05-30 |
2023-05-25 |
|
K
Kauf
|
2.000
+0.4%
5,89
11.780 USD
|
2.000
+0.4%
|
5,89
|
11.780 USD
|
|