2020-12-23 |
2020-12-22 |
|
V
Verkauf
|
100
-0.3%
495,85
49.585 USD
|
100
-0.3%
|
495,85
|
49.585 USD
|
|
2020-12-23 |
2020-12-22 |
|
V
Verkauf
|
1.809
-4.4%
497,43
899.851 USD
|
1.809
-4.4%
|
497,43
|
899.851 USD
|
|
2020-12-23 |
2020-12-22 |
|
V
Verkauf
|
375
-0.9%
496,18
186.068 USD
|
375
-0.9%
|
496,18
|
186.068 USD
|
|
2020-12-23 |
2020-12-22 |
|
V
Verkauf
|
600
-1.4%
500,35
300.210 USD
|
600
-1.4%
|
500,35
|
300.210 USD
|
|
2020-12-23 |
2020-12-22 |
|
V
Verkauf
|
2.648
-5.9%
499,43
1.322.491 USD
|
2.648
-5.9%
|
499,43
|
1.322.491 USD
|
|
2020-12-23 |
2020-12-22 |
|
V
Verkauf
|
2.583
-5.4%
498,22
1.286.902 USD
|
2.583
-5.4%
|
498,22
|
1.286.902 USD
|
|
2020-12-23 |
2020-12-22 |
|
V
Verkauf
|
100
-0.2%
501,26
50.126 USD
|
100
-0.2%
|
501,26
|
50.126 USD
|
|
2020-12-14 |
2020-12-11 |
|
V
Verkauf
|
2.455
-6.2%
456,69
1.121.174 USD
|
2.455
-6.2%
|
456,69
|
1.121.174 USD
|
|
2020-12-14 |
2020-12-11 |
|
V
Verkauf
|
27
-0.1%
457,14
12.343 USD
|
27
-0.1%
|
457,14
|
12.343 USD
|
|
2020-12-14 |
2020-12-10 |
|
V
Verkauf
|
5.085
-12.2%
455,11
2.314.234 USD
|
5.085
-12.2%
|
455,11
|
2.314.234 USD
|
|
2020-12-09 |
2020-12-08 |
|
V
Verkauf
|
100
-0.3%
455,88
45.588 USD
|
100
-0.3%
|
455,88
|
45.588 USD
|
|
2020-12-09 |
2020-12-07 |
|
V
Verkauf
|
400
-1.1%
459,44
183.776 USD
|
400
-1.1%
|
459,44
|
183.776 USD
|
|
2020-12-09 |
2020-12-07 |
|
V
Verkauf
|
1.422
-3.8%
458,60
652.129 USD
|
1.422
-3.8%
|
458,60
|
652.129 USD
|
|
2020-12-09 |
2020-12-07 |
|
V
Verkauf
|
1.297
-3.3%
460,64
597.450 USD
|
1.297
-3.3%
|
460,64
|
597.450 USD
|
|
2020-12-09 |
2020-12-07 |
|
V
Verkauf
|
1.003
-2.5%
461,15
462.533 USD
|
1.003
-2.5%
|
461,15
|
462.533 USD
|
|
2020-12-07 |
2020-12-04 |
|
V
Verkauf
|
1
-0.0%
467,00
467 USD
|
1
-0.0%
|
467,00
|
467 USD
|
|
2020-12-07 |
2020-12-04 |
|
V
Verkauf
|
768
-2.2%
465,03
357.143 USD
|
768
-2.2%
|
465,03
|
357.143 USD
|
|
2020-12-07 |
2020-12-04 |
|
V
Verkauf
|
1.685
-4.5%
466,08
785.345 USD
|
1.685
-4.5%
|
466,08
|
785.345 USD
|
|
2020-12-07 |
2020-12-03 |
|
V
Verkauf
|
104
-0.3%
451,51
46.957 USD
|
104
-0.3%
|
451,51
|
46.957 USD
|
|
2020-12-07 |
2020-12-03 |
|
V
Verkauf
|
4.056
-10.6%
450,30
1.826.417 USD
|
4.056
-10.6%
|
450,30
|
1.826.417 USD
|
|
2020-12-03 |
2020-12-02 |
|
V
Verkauf
|
3.451
-9.4%
450,38
1.554.261 USD
|
3.451
-9.4%
|
450,38
|
1.554.261 USD
|
|
2020-12-03 |
2020-12-02 |
|
V
Verkauf
|
411
-1.1%
451,00
185.361 USD
|
411
-1.1%
|
451,00
|
185.361 USD
|
|
2020-12-03 |
2020-12-01 |
|
V
Verkauf
|
974
-2.9%
451,30
439.566 USD
|
974
-2.9%
|
451,30
|
439.566 USD
|
|
2020-12-03 |
2020-12-01 |
|
V
Verkauf
|
445
-1.3%
452,79
201.492 USD
|
445
-1.3%
|
452,79
|
201.492 USD
|
|
2020-12-03 |
2020-12-01 |
|
V
Verkauf
|
390
-1.1%
453,60
176.904 USD
|
390
-1.1%
|
453,60
|
176.904 USD
|
|
2020-12-03 |
2020-12-01 |
|
V
Verkauf
|
1.759
-4.9%
454,07
798.709 USD
|
1.759
-4.9%
|
454,07
|
798.709 USD
|
|
2020-11-25 |
2020-11-24 |
|
V
Verkauf
|
128
-0.4%
469,30
60.070 USD
|
128
-0.4%
|
469,30
|
60.070 USD
|
|
2020-11-25 |
2020-11-24 |
|
V
Verkauf
|
326
-1.0%
468,25
152.650 USD
|
326
-1.0%
|
468,25
|
152.650 USD
|
|
2020-11-25 |
2020-11-24 |
|
V
Verkauf
|
1.859
-5.6%
467,48
869.045 USD
|
1.859
-5.6%
|
467,48
|
869.045 USD
|
|
2020-11-25 |
2020-11-24 |
|
V
Verkauf
|
263
-0.8%
466,37
122.655 USD
|
263
-0.8%
|
466,37
|
122.655 USD
|
|
2020-11-25 |
2020-11-24 |
|
V
Verkauf
|
1.822
-5.1%
465,19
847.576 USD
|
1.822
-5.1%
|
465,19
|
847.576 USD
|
|
2020-11-24 |
2020-11-20 |
|
V
Verkauf
|
5.164
-15.3%
450,13
2.324.471 USD
|
5.164
-15.3%
|
450,13
|
2.324.471 USD
|
|
2020-11-13 |
2020-11-11 |
|
V
Verkauf
|
2.079
-7.1%
452,06
939.833 USD
|
2.079
-7.1%
|
452,06
|
939.833 USD
|
|
2020-11-13 |
2020-11-11 |
|
V
Verkauf
|
144
-0.5%
454,23
65.409 USD
|
144
-0.5%
|
454,23
|
65.409 USD
|
|
2020-11-13 |
2020-11-11 |
|
V
Verkauf
|
1.025
-3.4%
455,90
467.295 USD
|
1.025
-3.4%
|
455,90
|
467.295 USD
|
|
2020-11-13 |
2020-11-11 |
|
V
Verkauf
|
1.652
-5.2%
456,23
753.692 USD
|
1.652
-5.2%
|
456,23
|
753.692 USD
|
|
2020-11-13 |
2020-11-11 |
|
V
Verkauf
|
100
-0.3%
457,05
45.705 USD
|
100
-0.3%
|
457,05
|
45.705 USD
|
|
2020-03-24 |
2020-03-23 |
|
K
Kauf
|
42
+0.2%
290,98
12.221 USD
|
42
+0.2%
|
290,98
|
12.221 USD
|
|
2020-03-24 |
2020-03-23 |
|
K
Kauf
|
1.691
+6.7%
288,43
487.735 USD
|
1.691
+6.7%
|
288,43
|
487.735 USD
|
|